Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:04 | 100 | 76,4100 |
07.10.24 16:55:04 | 100 | 76,4200 |
07.10.24 16:55:04 | 100 | 76,4100 |
07.10.24 16:55:04 | 200 | 76,4100 |
07.10.24 16:55:04 | 100 | 76,4100 |
07.10.24 16:55:04 | 100 | 76,3900 |
07.10.24 16:55:04 | 168 | 76,3800 |
07.10.24 16:55:04 | 150 | 76,3800 |
07.10.24 16:55:04 | 100 | 76,3800 |
07.10.24 16:55:03 | 100 | 76,3700 |
07.10.24 16:55:03 | 100 | 76,3600 |
07.10.24 16:55:02 | 100 | 76,3500 |
07.10.24 16:55:02 | 100 | 76,3500 |
07.10.24 16:55:02 | 100 | 76,3400 |
07.10.24 16:55:02 | 100 | 76,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:50 | 100 | 76,3200 |
07.10.24 16:54:49 | 100 | 76,3300 |
07.10.24 16:54:49 | 100 | 76,3400 |
07.10.24 16:54:49 | 100 | 76,3400 |
07.10.24 16:54:40 | 100 | 76,3500 |
07.10.24 16:54:40 | 100 | 76,3500 |
07.10.24 16:54:32 | 100 | 76,3500 |
07.10.24 16:54:32 | 100 | 76,3500 |
07.10.24 16:54:32 | 100 | 76,3400 |
07.10.24 16:54:24 | 100 | 76,3300 |
07.10.24 16:54:24 | 100 | 76,3200 |
07.10.24 16:54:24 | 100 | 76,3300 |
07.10.24 16:54:24 | 100 | 76,3300 |
07.10.24 16:54:24 | 100 | 76,3300 |
07.10.24 16:54:24 | 100 | 76,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:24 | 100 | 76,3300 |
07.10.24 16:54:24 | 100 | 76,3300 |
07.10.24 16:54:24 | 100 | 76,3300 |
07.10.24 16:54:24 | 100 | 76,3300 |
07.10.24 16:54:24 | 100 | 76,3200 |
07.10.24 16:54:24 | 100 | 76,3200 |
07.10.24 16:54:24 | 100 | 76,3000 |
07.10.24 16:54:24 | 200 | 76,3100 |
07.10.24 16:54:24 | 200 | 76,3100 |
07.10.24 16:54:24 | 105 | 76,3100 |
07.10.24 16:54:24 | 100 | 76,3100 |
07.10.24 16:54:24 | 100 | 76,3100 |
07.10.24 16:54:24 | 100 | 76,3100 |
07.10.24 16:54:24 | 100 | 76,3000 |
07.10.24 16:54:15 | 100 | 76,3100 |