Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:46 | 100 | 76,0100 |
07.10.24 17:37:46 | 142 | 76,0000 |
07.10.24 17:37:46 | 150 | 76,0000 |
07.10.24 17:37:45 | 100 | 76,0200 |
07.10.24 17:37:45 | 100 | 76,0100 |
07.10.24 17:37:45 | 100 | 76,0100 |
07.10.24 17:37:45 | 100 | 76,0100 |
07.10.24 17:37:45 | 100 | 76,0100 |
07.10.24 17:37:43 | 100 | 76,0200 |
07.10.24 17:37:41 | 197 | 76,0100 |
07.10.24 17:37:40 | 100 | 76,0100 |
07.10.24 17:37:37 | 100 | 76,0200 |
07.10.24 17:37:37 | 100 | 76,0100 |
07.10.24 17:37:31 | 100 | 76,0100 |
07.10.24 17:37:31 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:31 | 100 | 76,0200 |
07.10.24 17:37:30 | 100 | 76,0200 |
07.10.24 17:37:30 | 100 | 76,0200 |
07.10.24 17:37:30 | 100 | 76,0200 |
07.10.24 17:37:28 | 100 | 76,0300 |
07.10.24 17:37:26 | 100 | 76,0200 |
07.10.24 17:37:26 | 100 | 76,0200 |
07.10.24 17:37:21 | 100 | 76,0200 |
07.10.24 17:37:21 | 100 | 76,0100 |
07.10.24 17:37:21 | 100 | 76,0100 |
07.10.24 17:37:21 | 100 | 76,0100 |
07.10.24 17:37:21 | 100 | 76,0100 |
07.10.24 17:37:21 | 100 | 76,0100 |
07.10.24 17:37:21 | 100 | 76,0100 |
07.10.24 17:37:21 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:21 | 100 | 76,0100 |
07.10.24 17:37:20 | 100 | 76,0150 |
07.10.24 17:37:18 | 200 | 76,0200 |
07.10.24 17:37:17 | 100 | 76,0200 |
07.10.24 17:37:16 | 100 | 76,0200 |
07.10.24 17:37:15 | 200 | 76,0100 |
07.10.24 17:37:15 | 100 | 76,0200 |
07.10.24 17:37:13 | 100 | 76,0200 |
07.10.24 17:37:09 | 100 | 76,0200 |
07.10.24 17:37:09 | 100 | 76,0200 |
07.10.24 17:37:09 | 100 | 76,0200 |
07.10.24 17:37:09 | 200 | 76,0200 |
07.10.24 17:37:07 | 100 | 76,0300 |
07.10.24 17:37:02 | 200 | 76,0100 |
07.10.24 17:37:02 | 177 | 76,0100 |