Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:03 | 176 | 76,0800 |
07.10.24 17:36:00 | 300 | 76,0900 |
07.10.24 17:36:00 | 100 | 76,0900 |
07.10.24 17:35:58 | 100 | 76,0900 |
07.10.24 17:35:58 | 230 | 76,0700 |
07.10.24 17:35:58 | 130 | 76,0800 |
07.10.24 17:35:58 | 100 | 76,0800 |
07.10.24 17:35:58 | 100 | 76,0800 |
07.10.24 17:35:58 | 100 | 76,0700 |
07.10.24 17:35:58 | 100 | 76,0700 |
07.10.24 17:35:58 | 100 | 76,0700 |
07.10.24 17:35:58 | 100 | 76,0700 |
07.10.24 17:35:53 | 100 | 76,0650 |
07.10.24 17:35:53 | 100 | 76,0600 |
07.10.24 17:35:53 | 100 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:53 | 150 | 76,0600 |
07.10.24 17:35:51 | 184 | 76,0600 |
07.10.24 17:35:48 | 100 | 76,0600 |
07.10.24 17:35:47 | 200 | 76,0600 |
07.10.24 17:35:47 | 100 | 76,0600 |
07.10.24 17:35:46 | 100 | 76,0700 |
07.10.24 17:35:46 | 100 | 76,0700 |
07.10.24 17:35:45 | 100 | 76,0600 |
07.10.24 17:35:45 | 100 | 76,0600 |
07.10.24 17:35:45 | 18,89 Tsd. | 76,0450 |
07.10.24 17:35:45 | 100 | 76,0450 |
07.10.24 17:35:44 | 150 | 76,0400 |
07.10.24 17:35:44 | 100 | 76,0400 |
07.10.24 17:35:44 | 100 | 76,0485 |
07.10.24 17:35:42 | 185 | 76,0210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:42 | 100 | 76,0300 |
07.10.24 17:35:42 | 168 | 76,0300 |
07.10.24 17:35:42 | 100 | 76,0300 |
07.10.24 17:35:42 | 100 | 76,0300 |
07.10.24 17:35:41 | 100 | 76,0400 |
07.10.24 17:35:41 | 200 | 76,0400 |
07.10.24 17:35:41 | 100 | 76,0400 |
07.10.24 17:35:41 | 140 | 76,0500 |
07.10.24 17:35:41 | 100 | 76,0400 |
07.10.24 17:35:41 | 100 | 76,0400 |
07.10.24 17:35:41 | 388 | 76,0500 |
07.10.24 17:35:41 | 388 | 76,0500 |
07.10.24 17:35:41 | 300 | 76,0500 |
07.10.24 17:35:41 | 100 | 76,0500 |
07.10.24 17:35:41 | 100 | 76,0500 |