Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:18 | 100 | 75,8500 |
07.10.24 21:34:18 | 100 | 75,8500 |
07.10.24 21:34:18 | 100 | 75,8300 |
07.10.24 21:34:18 | 100 | 75,8300 |
07.10.24 21:34:18 | 100 | 75,8300 |
07.10.24 21:34:18 | 100 | 75,8300 |
07.10.24 21:34:13 | 100 | 75,8150 |
07.10.24 21:34:09 | 100 | 75,8200 |
07.10.24 21:34:08 | 100 | 75,8100 |
07.10.24 21:34:08 | 100 | 75,8200 |
07.10.24 21:34:08 | 100 | 75,8300 |
07.10.24 21:34:08 | 100 | 75,8300 |
07.10.24 21:34:04 | 100 | 75,8000 |
07.10.24 21:34:04 | 200 | 75,8000 |
07.10.24 21:34:04 | 200 | 75,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:04 | 100 | 75,8000 |
07.10.24 21:34:03 | 122 | 75,7950 |
07.10.24 21:34:03 | 100 | 75,7900 |
07.10.24 21:34:03 | 100 | 75,7800 |
07.10.24 21:34:03 | 100 | 75,7800 |
07.10.24 21:34:03 | 100 | 75,7800 |
07.10.24 21:34:03 | 100 | 75,7800 |
07.10.24 21:34:03 | 100 | 75,7700 |
07.10.24 21:34:02 | 200 | 75,7700 |
07.10.24 21:34:00 | 100 | 75,7800 |
07.10.24 21:33:59 | 100 | 75,7850 |
07.10.24 21:33:58 | 100 | 75,7900 |
07.10.24 21:33:57 | 100 | 75,7900 |
07.10.24 21:33:50 | 100 | 75,8000 |
07.10.24 21:33:50 | 100 | 75,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:48 | 100 | 75,7800 |
07.10.24 21:33:47 | 100 | 75,7900 |
07.10.24 21:33:46 | 100 | 75,7800 |
07.10.24 21:33:43 | 100 | 75,7800 |
07.10.24 21:33:43 | 100 | 75,7800 |
07.10.24 21:33:43 | 100 | 75,7800 |
07.10.24 21:33:41 | 106 | 75,8000 |
07.10.24 21:33:40 | 100 | 75,7950 |
07.10.24 21:33:35 | 100 | 75,7950 |
07.10.24 21:33:34 | 100 | 75,7950 |
07.10.24 21:33:32 | 100 | 75,8000 |
07.10.24 21:33:31 | 100 | 75,7900 |
07.10.24 21:33:31 | 100 | 75,7900 |
07.10.24 21:33:31 | 100 | 75,7900 |
07.10.24 21:33:27 | 100 | 75,7800 |