Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:27 | 100 | 75,7800 |
07.10.24 21:33:22 | 100 | 75,8100 |
07.10.24 21:33:19 | 100 | 75,8100 |
07.10.24 21:33:19 | 100 | 75,8100 |
07.10.24 21:33:16 | 122 | 75,8300 |
07.10.24 21:33:11 | 100 | 75,8400 |
07.10.24 21:33:11 | 100 | 75,8400 |
07.10.24 21:33:11 | 200 | 75,8400 |
07.10.24 21:33:11 | 100 | 75,8400 |
07.10.24 21:33:11 | 100 | 75,8400 |
07.10.24 21:33:11 | 100 | 75,8400 |
07.10.24 21:33:10 | 100 | 75,8300 |
07.10.24 21:33:07 | 100 | 75,8300 |
07.10.24 21:33:07 | 100 | 75,8300 |
07.10.24 21:33:07 | 100 | 75,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:07 | 100 | 75,8300 |
07.10.24 21:33:07 | 100 | 75,8300 |
07.10.24 21:33:07 | 100 | 75,8250 |
07.10.24 21:33:07 | 100 | 75,8300 |
07.10.24 21:33:06 | 100 | 75,8300 |
07.10.24 21:33:06 | 100 | 75,8200 |
07.10.24 21:33:06 | 100 | 75,8300 |
07.10.24 21:33:05 | 100 | 75,8200 |
07.10.24 21:33:04 | 100 | 75,8100 |
07.10.24 21:33:03 | 100 | 75,8200 |
07.10.24 21:33:03 | 100 | 75,8200 |
07.10.24 21:33:03 | 100 | 75,8150 |
07.10.24 21:33:03 | 100 | 75,8400 |
07.10.24 21:33:02 | 100 | 75,8100 |
07.10.24 21:33:02 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:02 | 100 | 75,8100 |
07.10.24 21:33:02 | 100 | 75,8100 |
07.10.24 21:33:02 | 100 | 75,8000 |
07.10.24 21:33:02 | 100 | 75,8000 |
07.10.24 21:33:02 | 100 | 75,8100 |
07.10.24 21:33:02 | 100 | 75,8100 |
07.10.24 21:33:02 | 100 | 75,8100 |
07.10.24 21:33:02 | 200 | 75,8000 |
07.10.24 21:33:02 | 100 | 75,8000 |
07.10.24 21:33:02 | 100 | 75,8000 |
07.10.24 21:33:02 | 100 | 75,8000 |
07.10.24 21:33:02 | 100 | 75,8000 |
07.10.24 21:33:02 | 100 | 75,8000 |
07.10.24 21:33:02 | 100 | 75,8000 |
07.10.24 21:33:02 | 100 | 75,8100 |