Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:14 | 100 | 75,8000 |
07.10.24 21:31:14 | 100 | 75,8000 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:14 | 100 | 75,8100 |
07.10.24 21:31:10 | 100 | 75,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:10 | 100 | 75,8200 |
07.10.24 21:31:10 | 200 | 75,8200 |
07.10.24 21:31:10 | 100 | 75,8200 |
07.10.24 21:31:10 | 100 | 75,8200 |
07.10.24 21:31:10 | 100 | 75,8200 |
07.10.24 21:31:08 | 100 | 75,8200 |
07.10.24 21:31:08 | 100 | 75,8200 |
07.10.24 21:31:08 | 180 | 75,8200 |
07.10.24 21:31:08 | 100 | 75,8200 |
07.10.24 21:31:08 | 100 | 75,8200 |
07.10.24 21:31:07 | 100 | 75,8100 |
07.10.24 21:31:06 | 100 | 75,8100 |
07.10.24 21:31:06 | 100 | 75,8100 |
07.10.24 21:31:06 | 100 | 75,8100 |
07.10.24 21:31:06 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:06 | 100 | 75,8100 |
07.10.24 21:31:06 | 100 | 75,8100 |
07.10.24 21:31:06 | 100 | 75,8100 |
07.10.24 21:31:03 | 100 | 75,8200 |
07.10.24 21:31:03 | 149 | 75,8200 |
07.10.24 21:31:00 | 100 | 75,8300 |
07.10.24 21:31:00 | 100 | 75,8300 |
07.10.24 21:31:00 | 140 | 75,8400 |
07.10.24 21:31:00 | 310 | 75,8300 |
07.10.24 21:31:00 | 100 | 75,8200 |
07.10.24 21:31:00 | 100 | 75,8200 |
07.10.24 21:31:00 | 100 | 75,8200 |
07.10.24 21:31:00 | 300 | 75,8200 |
07.10.24 21:30:55 | 100 | 75,7950 |
07.10.24 21:30:55 | 150 | 75,8000 |