Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:04 | 100 | 75,8800 |
07.10.24 21:30:03 | 535 | 75,8900 |
07.10.24 21:30:03 | 100 | 75,8900 |
07.10.24 21:30:03 | 100 | 75,8900 |
07.10.24 21:30:03 | 100 | 75,8800 |
07.10.24 21:30:03 | 100 | 75,8800 |
07.10.24 21:30:00 | 100 | 75,8600 |
07.10.24 21:30:00 | 100 | 75,8600 |
07.10.24 21:30:00 | 100 | 75,8600 |
07.10.24 21:30:00 | 100 | 75,8600 |
07.10.24 21:30:00 | 100 | 75,8650 |
07.10.24 21:30:00 | 100 | 75,8700 |
07.10.24 21:29:55 | 100 | 75,8600 |
07.10.24 21:29:52 | 100 | 75,8600 |
07.10.24 21:29:52 | 125 | 75,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:49 | 100 | 75,8700 |
07.10.24 21:29:47 | 100 | 75,8700 |
07.10.24 21:29:47 | 100 | 75,8700 |
07.10.24 21:29:47 | 200 | 75,8700 |
07.10.24 21:29:47 | 100 | 75,8700 |
07.10.24 21:29:47 | 100 | 75,8700 |
07.10.24 21:29:43 | 100 | 75,8600 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 150 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:37 | 100 | 75,8700 |
07.10.24 21:29:35 | 100 | 75,8600 |
07.10.24 21:29:33 | 100 | 75,8700 |
07.10.24 21:29:31 | 100 | 75,8600 |
07.10.24 21:29:28 | 100 | 75,8450 |
07.10.24 21:29:27 | 100 | 75,8500 |
07.10.24 21:29:26 | 100 | 75,8300 |
07.10.24 21:29:26 | 100 | 75,8300 |
07.10.24 21:29:26 | 100 | 75,8300 |
07.10.24 21:29:26 | 100 | 75,8300 |
07.10.24 21:29:26 | 100 | 75,8400 |