Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:44 | 100 | 75,7700 |
07.10.24 21:30:44 | 100 | 75,7700 |
07.10.24 21:30:44 | 100 | 75,7700 |
07.10.24 21:30:44 | 158 | 75,7600 |
07.10.24 21:30:40 | 100 | 75,7500 |
07.10.24 21:30:37 | 100 | 75,7600 |
07.10.24 21:30:36 | 100 | 75,7500 |
07.10.24 21:30:36 | 100 | 75,7600 |
07.10.24 21:30:32 | 100 | 75,7500 |
07.10.24 21:30:31 | 100 | 75,7600 |
07.10.24 21:30:30 | 100 | 75,7700 |
07.10.24 21:30:29 | 100 | 75,7700 |
07.10.24 21:30:29 | 100 | 75,7700 |
07.10.24 21:30:29 | 100 | 75,7700 |
07.10.24 21:30:29 | 100 | 75,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:26 | 100 | 75,7600 |
07.10.24 21:30:26 | 100 | 75,7600 |
07.10.24 21:30:21 | 135 | 75,7800 |
07.10.24 21:30:21 | 100 | 75,7800 |
07.10.24 21:30:19 | 100 | 75,7600 |
07.10.24 21:30:19 | 100 | 75,7600 |
07.10.24 21:30:18 | 100 | 75,7800 |
07.10.24 21:30:18 | 100 | 75,7900 |
07.10.24 21:30:18 | 100 | 75,7900 |
07.10.24 21:30:18 | 100 | 75,8000 |
07.10.24 21:30:18 | 100 | 75,8000 |
07.10.24 21:30:16 | 100 | 75,8100 |
07.10.24 21:30:16 | 100 | 75,8100 |
07.10.24 21:30:15 | 100 | 75,8200 |
07.10.24 21:30:15 | 100 | 75,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:14 | 100 | 75,8200 |
07.10.24 21:30:13 | 100 | 75,8200 |
07.10.24 21:30:12 | 113 | 75,8200 |
07.10.24 21:30:12 | 185 | 75,8200 |
07.10.24 21:30:12 | 100 | 75,8250 |
07.10.24 21:30:12 | 100 | 75,8300 |
07.10.24 21:30:12 | 100 | 75,8300 |
07.10.24 21:30:08 | 100 | 75,8500 |
07.10.24 21:30:08 | 100 | 75,8500 |
07.10.24 21:30:08 | 500 | 75,8500 |
07.10.24 21:30:08 | 271 | 75,8600 |
07.10.24 21:30:07 | 100 | 75,8600 |
07.10.24 21:30:07 | 100 | 75,8600 |
07.10.24 21:30:05 | 100 | 75,8700 |
07.10.24 21:30:05 | 100 | 75,8700 |