Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:49 | 100 | 75,8900 |
07.10.24 21:28:49 | 100 | 75,8800 |
07.10.24 21:28:48 | 100 | 75,8700 |
07.10.24 21:28:48 | 100 | 75,8700 |
07.10.24 21:28:40 | 100 | 75,8700 |
07.10.24 21:28:40 | 100 | 75,8700 |
07.10.24 21:28:36 | 100 | 75,8800 |
07.10.24 21:28:36 | 100 | 75,8900 |
07.10.24 21:28:36 | 100 | 75,8900 |
07.10.24 21:28:27 | 110 | 75,9099 |
07.10.24 21:28:25 | 100 | 75,9000 |
07.10.24 21:28:25 | 100 | 75,8950 |
07.10.24 21:28:24 | 100 | 75,8900 |
07.10.24 21:28:22 | 100 | 75,8800 |
07.10.24 21:28:21 | 100 | 75,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:21 | 100 | 75,8900 |
07.10.24 21:28:21 | 100 | 75,9000 |
07.10.24 21:28:20 | 100 | 75,9100 |
07.10.24 21:28:18 | 100 | 75,9250 |
07.10.24 21:28:18 | 100 | 75,9200 |
07.10.24 21:28:10 | 100 | 75,9200 |
07.10.24 21:28:08 | 100 | 75,9200 |
07.10.24 21:28:08 | 100 | 75,9200 |
07.10.24 21:28:08 | 100 | 75,9200 |
07.10.24 21:28:08 | 100 | 75,9200 |
07.10.24 21:28:08 | 293 | 75,9200 |
07.10.24 21:28:07 | 100 | 75,9300 |
07.10.24 21:28:04 | 100 | 75,9400 |
07.10.24 21:27:59 | 100 | 75,9300 |
07.10.24 21:27:59 | 100 | 75,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:57 | 139 | 75,9350 |
07.10.24 21:27:57 | 100 | 75,9350 |
07.10.24 21:27:57 | 100 | 75,9400 |
07.10.24 21:27:52 | 100 | 75,9400 |
07.10.24 21:27:51 | 100 | 75,9400 |
07.10.24 21:27:51 | 100 | 75,9400 |
07.10.24 21:27:50 | 100 | 75,9500 |
07.10.24 21:27:50 | 100 | 75,9500 |
07.10.24 21:27:50 | 100 | 75,9500 |
07.10.24 21:27:50 | 100 | 75,9500 |
07.10.24 21:27:50 | 100 | 75,9500 |
07.10.24 21:27:46 | 100 | 75,9400 |
07.10.24 21:27:46 | 100 | 75,9300 |
07.10.24 21:27:46 | 200 | 75,9300 |
07.10.24 21:27:32 | 100 | 75,9100 |