Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:32 | 100 | 75,9100 |
07.10.24 21:27:25 | 100 | 75,9300 |
07.10.24 21:27:24 | 100 | 75,9100 |
07.10.24 21:27:24 | 200 | 75,9100 |
07.10.24 21:27:23 | 100 | 75,9000 |
07.10.24 21:27:05 | 100 | 75,9000 |
07.10.24 21:27:05 | 100 | 75,9100 |
07.10.24 21:27:05 | 100 | 75,8950 |
07.10.24 21:27:01 | 100 | 75,9000 |
07.10.24 21:27:01 | 100 | 75,9000 |
07.10.24 21:26:59 | 100 | 75,8900 |
07.10.24 21:26:59 | 100 | 75,8900 |
07.10.24 21:26:59 | 100 | 75,8850 |
07.10.24 21:26:59 | 100 | 75,8900 |
07.10.24 21:26:59 | 197 | 75,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:52 | 100 | 75,8800 |
07.10.24 21:26:50 | 154 | 75,8800 |
07.10.24 21:26:46 | 100 | 75,8900 |
07.10.24 21:26:46 | 100 | 75,8900 |
07.10.24 21:26:46 | 100 | 75,8900 |
07.10.24 21:26:41 | 100 | 75,9000 |
07.10.24 21:26:28 | 100 | 75,9100 |
07.10.24 21:26:28 | 200 | 75,9100 |
07.10.24 21:26:28 | 100 | 75,9000 |
07.10.24 21:26:28 | 100 | 75,8950 |
07.10.24 21:26:27 | 100 | 75,8950 |
07.10.24 21:26:22 | 100 | 75,9000 |
07.10.24 21:26:22 | 100 | 75,9000 |
07.10.24 21:26:22 | 100 | 75,9000 |
07.10.24 21:26:20 | 200 | 75,9091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:12 | 100 | 75,9100 |
07.10.24 21:26:12 | 100 | 75,9200 |
07.10.24 21:26:11 | 100 | 75,9100 |
07.10.24 21:26:08 | 100 | 75,9000 |
07.10.24 21:26:05 | 1,35 Tsd. | 75,8799 |
07.10.24 21:26:03 | 100 | 75,8800 |
07.10.24 21:26:01 | 100 | 75,8800 |
07.10.24 21:25:55 | 100 | 75,9200 |
07.10.24 21:25:55 | 100 | 75,9300 |
07.10.24 21:25:40 | 200 | 75,9500 |
07.10.24 21:25:37 | 100 | 75,9125 |
07.10.24 21:25:37 | 100 | 75,9200 |
07.10.24 21:25:37 | 100 | 75,9200 |
07.10.24 21:25:37 | 100 | 75,9200 |
07.10.24 21:25:33 | 100 | 75,9200 |