Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:59 | 150 | 76,2100 |
07.10.24 17:39:59 | 300 | 76,2100 |
07.10.24 17:39:59 | 100 | 76,2200 |
07.10.24 17:39:59 | 100 | 76,2200 |
07.10.24 17:39:59 | 100 | 76,2300 |
07.10.24 17:39:53 | 100 | 76,2200 |
07.10.24 17:39:53 | 100 | 76,2250 |
07.10.24 17:39:53 | 100 | 76,2300 |
07.10.24 17:39:53 | 100 | 76,2300 |
07.10.24 17:39:53 | 200 | 76,2300 |
07.10.24 17:39:53 | 139 | 76,2300 |
07.10.24 17:39:53 | 100 | 76,2300 |
07.10.24 17:39:53 | 100 | 76,2300 |
07.10.24 17:39:50 | 400 | 76,2437 |
07.10.24 17:39:50 | 100 | 76,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:49 | 100 | 76,2400 |
07.10.24 17:39:47 | 100 | 76,2400 |
07.10.24 17:39:45 | 100 | 76,2500 |
07.10.24 17:39:40 | 100 | 76,2200 |
07.10.24 17:39:38 | 100 | 76,2100 |
07.10.24 17:39:38 | 100 | 76,2000 |
07.10.24 17:39:38 | 100 | 76,1900 |
07.10.24 17:39:35 | 100 | 76,1800 |
07.10.24 17:39:31 | 100 | 76,1600 |
07.10.24 17:39:26 | 100 | 76,1600 |
07.10.24 17:39:23 | 100 | 76,1600 |
07.10.24 17:39:23 | 100 | 76,1600 |
07.10.24 17:39:23 | 200 | 76,1400 |
07.10.24 17:39:22 | 100 | 76,1300 |
07.10.24 17:39:22 | 100 | 76,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:22 | 100 | 76,1300 |
07.10.24 17:39:13 | 100 | 76,1050 |
07.10.24 17:39:08 | 100 | 76,1100 |
07.10.24 17:39:08 | 105 | 76,1000 |
07.10.24 17:39:07 | 100 | 76,1000 |
07.10.24 17:39:02 | 100 | 76,0800 |
07.10.24 17:39:02 | 100 | 76,0800 |
07.10.24 17:38:58 | 155 | 76,0850 |
07.10.24 17:38:56 | 100 | 76,0800 |
07.10.24 17:38:56 | 400 | 76,0800 |
07.10.24 17:38:50 | 150 | 76,0750 |
07.10.24 17:38:46 | 100 | 76,0500 |
07.10.24 17:38:44 | 100 | 76,0500 |
07.10.24 17:38:41 | 100 | 76,0400 |
07.10.24 17:38:36 | 200 | 76,0500 |