Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 100 | 77,5900 |
04.10.24 21:56:28 | 100 | 77,5800 |
04.10.24 21:56:28 | 100 | 77,5800 |
04.10.24 21:56:28 | 100 | 77,5800 |
04.10.24 21:56:28 | 100 | 77,5800 |
04.10.24 21:56:28 | 106 | 77,5800 |
04.10.24 21:56:27 | 100 | 77,5800 |
04.10.24 21:56:25 | 100 | 77,5700 |
04.10.24 21:56:25 | 100 | 77,5700 |
04.10.24 21:56:25 | 184 | 77,5800 |
04.10.24 21:56:25 | 100 | 77,5850 |
04.10.24 21:56:24 | 100 | 77,5800 |
04.10.24 21:56:23 | 100 | 77,5750 |
04.10.24 21:56:22 | 100 | 77,5734 |
04.10.24 21:56:21 | 200 | 77,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:21 | 100 | 77,5800 |
04.10.24 21:56:21 | 100 | 77,5800 |
04.10.24 21:56:21 | 100 | 77,5800 |
04.10.24 21:56:21 | 181 | 77,5800 |
04.10.24 21:56:21 | 235 | 77,5800 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5850 |
04.10.24 21:56:20 | 100 | 77,5850 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:20 | 182 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:20 | 100 | 77,5900 |
04.10.24 21:56:19 | 175 | 77,5899 |
04.10.24 21:56:17 | 100 | 77,5800 |
04.10.24 21:56:16 | 100 | 77,5800 |
04.10.24 21:56:14 | 100 | 77,5700 |
04.10.24 21:56:09 | 100 | 77,5600 |
04.10.24 21:56:09 | 100 | 77,5600 |