Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 77,6400 |
04.10.24 21:54:40 | 100 | 77,6300 |
04.10.24 21:54:40 | 300 | 77,6400 |
04.10.24 21:54:40 | 100 | 77,6400 |
04.10.24 21:54:40 | 100 | 77,6400 |
04.10.24 21:54:40 | 1,19 Tsd. | 77,6300 |
04.10.24 21:54:40 | 100 | 77,6400 |
04.10.24 21:54:40 | 146 | 77,6300 |
04.10.24 21:54:40 | 300 | 77,6300 |
04.10.24 21:54:40 | 100 | 77,6300 |
04.10.24 21:54:40 | 200 | 77,6400 |
04.10.24 21:54:40 | 684 | 77,6300 |
04.10.24 21:54:40 | 100 | 77,6300 |
04.10.24 21:54:40 | 100 | 77,6200 |
04.10.24 21:54:40 | 158 | 77,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 842 | 77,6200 |
04.10.24 21:54:40 | 200 | 77,6500 |
04.10.24 21:54:40 | 100 | 77,6500 |
04.10.24 21:54:40 | 100 | 77,6500 |
04.10.24 21:54:40 | 100 | 77,6500 |
04.10.24 21:54:40 | 200 | 77,6400 |
04.10.24 21:54:40 | 100 | 77,6400 |
04.10.24 21:54:40 | 100 | 77,6400 |
04.10.24 21:54:40 | 100 | 77,6300 |
04.10.24 21:54:40 | 131 | 77,6300 |
04.10.24 21:54:40 | 100 | 77,6300 |
04.10.24 21:54:40 | 300 | 77,6200 |
04.10.24 21:54:40 | 100 | 77,6000 |
04.10.24 21:54:40 | 100 | 77,6100 |
04.10.24 21:54:40 | 174 | 77,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 77,6200 |
04.10.24 21:54:40 | 100 | 77,6000 |
04.10.24 21:54:40 | 100 | 77,5700 |
04.10.24 21:54:40 | 100 | 77,5700 |
04.10.24 21:54:40 | 143 | 77,5700 |
04.10.24 21:54:40 | 130 | 77,5700 |
04.10.24 21:54:40 | 100 | 77,5700 |
04.10.24 21:54:40 | 100 | 77,5600 |
04.10.24 21:54:40 | 100 | 77,5600 |
04.10.24 21:54:39 | 100 | 77,5500 |
04.10.24 21:54:39 | 100 | 77,5500 |
04.10.24 21:54:38 | 170 | 77,5600 |
04.10.24 21:54:38 | 200 | 77,5600 |
04.10.24 21:54:38 | 100 | 77,5600 |
04.10.24 21:54:38 | 100 | 77,5600 |