Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | 124 | 77,6700 |
04.10.24 21:55:15 | 100 | 77,6700 |
04.10.24 21:55:14 | 100 | 77,6600 |
04.10.24 21:55:13 | 100 | 77,6600 |
04.10.24 21:55:13 | 100 | 77,6600 |
04.10.24 21:55:13 | 100 | 77,6600 |
04.10.24 21:55:11 | 100 | 77,6600 |
04.10.24 21:55:09 | 100 | 77,6600 |
04.10.24 21:55:09 | 100 | 77,6700 |
04.10.24 21:55:09 | 100 | 77,6700 |
04.10.24 21:55:09 | 100 | 77,6600 |
04.10.24 21:55:08 | 100 | 77,6500 |
04.10.24 21:55:07 | 100 | 77,6400 |
04.10.24 21:55:07 | 100 | 77,6400 |
04.10.24 21:55:07 | 200 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:07 | 100 | 77,6500 |
04.10.24 21:55:07 | 100 | 77,6500 |
04.10.24 21:55:07 | 100 | 77,6400 |
04.10.24 21:55:07 | 100 | 77,6400 |
04.10.24 21:55:07 | 100 | 77,6400 |
04.10.24 21:55:07 | 300 | 77,6500 |
04.10.24 21:55:07 | 100 | 77,6500 |
04.10.24 21:55:06 | 100 | 77,6500 |
04.10.24 21:55:05 | 100 | 77,6200 |
04.10.24 21:55:04 | 283 | 77,6000 |
04.10.24 21:55:02 | 100 | 77,6100 |
04.10.24 21:55:02 | 100 | 77,6100 |
04.10.24 21:55:02 | 100 | 77,5900 |
04.10.24 21:55:02 | 100 | 77,5900 |
04.10.24 21:55:02 | 100 | 77,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | 100 | 77,6000 |
04.10.24 21:55:01 | 100 | 77,6000 |
04.10.24 21:55:01 | 100 | 77,6000 |
04.10.24 21:55:00 | 100 | 77,5900 |
04.10.24 21:55:00 | 100 | 77,5900 |
04.10.24 21:55:00 | 100 | 77,5900 |
04.10.24 21:55:00 | 100 | 77,6000 |
04.10.24 21:55:00 | 100 | 77,5900 |
04.10.24 21:55:00 | 100 | 77,5900 |
04.10.24 21:55:00 | 110 | 77,6000 |
04.10.24 21:55:00 | 200 | 77,6100 |
04.10.24 21:55:00 | 100 | 77,6300 |
04.10.24 21:55:00 | 100 | 77,6500 |
04.10.24 21:55:00 | 100 | 77,6400 |
04.10.24 21:55:00 | 196 | 77,6600 |