Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | 100 | 77,6000 |
04.10.24 21:56:40 | 100 | 77,6000 |
04.10.24 21:56:40 | 100 | 77,6000 |
04.10.24 21:56:37 | 100 | 77,5900 |
04.10.24 21:56:36 | 100 | 77,5900 |
04.10.24 21:56:36 | 124 | 77,5800 |
04.10.24 21:56:36 | 125 | 77,5800 |
04.10.24 21:56:36 | 100 | 77,5800 |
04.10.24 21:56:36 | 100 | 77,5800 |
04.10.24 21:56:35 | 100 | 77,5700 |
04.10.24 21:56:35 | 100 | 77,5700 |
04.10.24 21:56:34 | 100 | 77,5900 |
04.10.24 21:56:33 | 100 | 77,5900 |
04.10.24 21:56:31 | 100 | 77,6000 |
04.10.24 21:56:31 | 199 | 77,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | 100 | 77,6000 |
04.10.24 21:56:31 | 100 | 77,6050 |
04.10.24 21:56:31 | 144 | 77,6000 |
04.10.24 21:56:31 | 100 | 77,6000 |
04.10.24 21:56:31 | 115 | 77,6000 |
04.10.24 21:56:31 | 263 | 77,6000 |
04.10.24 21:56:31 | 332 | 77,6000 |
04.10.24 21:56:31 | 100 | 77,6000 |
04.10.24 21:56:31 | 100 | 77,5900 |
04.10.24 21:56:31 | 100 | 77,5900 |
04.10.24 21:56:31 | 100 | 77,5900 |
04.10.24 21:56:31 | 100 | 77,5900 |
04.10.24 21:56:31 | 100 | 77,5900 |
04.10.24 21:56:31 | 100 | 77,5900 |
04.10.24 21:56:30 | 205 | 77,5802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 154 | 77,5802 |
04.10.24 21:56:30 | 100 | 77,5900 |
04.10.24 21:56:30 | 100 | 77,5900 |
04.10.24 21:56:30 | 100 | 77,5900 |
04.10.24 21:56:30 | 100 | 77,5900 |
04.10.24 21:56:30 | 100 | 77,5900 |
04.10.24 21:56:30 | 100 | 77,5900 |
04.10.24 21:56:30 | 100 | 77,5900 |
04.10.24 21:56:30 | 100 | 77,5900 |
04.10.24 21:56:28 | 100 | 77,5800 |
04.10.24 21:56:28 | 100 | 77,5800 |
04.10.24 21:56:28 | 100 | 77,5800 |
04.10.24 21:56:28 | 100 | 77,5800 |
04.10.24 21:56:28 | 106 | 77,5800 |
04.10.24 21:56:27 | 100 | 77,5800 |