Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 228 | 77,4775 |
04.10.24 16:31:29 | 100 | 77,4600 |
04.10.24 16:31:29 | 200 | 77,4600 |
04.10.24 16:31:29 | 200 | 77,4700 |
04.10.24 16:31:29 | 100 | 77,4800 |
04.10.24 16:31:29 | 100 | 77,4800 |
04.10.24 16:31:29 | 100 | 77,4625 |
04.10.24 16:31:29 | 100 | 77,4600 |
04.10.24 16:31:29 | 100 | 77,4600 |
04.10.24 16:31:29 | 100 | 77,4800 |
04.10.24 16:31:29 | 100 | 77,4750 |
04.10.24 16:31:29 | 100 | 77,4700 |
04.10.24 16:31:29 | 150 | 77,4700 |
04.10.24 16:31:29 | 100 | 77,4600 |
04.10.24 16:31:29 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 77,4800 |
04.10.24 16:31:29 | 100 | 77,4700 |
04.10.24 16:31:29 | 100 | 77,4700 |
04.10.24 16:31:29 | 100 | 77,4900 |
04.10.24 16:31:29 | 100 | 77,5000 |
04.10.24 16:31:29 | 100 | 77,5000 |
04.10.24 16:31:29 | 123 | 77,4600 |
04.10.24 16:31:29 | 255 | 77,4600 |
04.10.24 16:31:29 | 100 | 77,5000 |
04.10.24 16:31:29 | 400 | 77,5100 |
04.10.24 16:31:29 | 100 | 77,4900 |
04.10.24 16:31:29 | 100 | 77,4900 |
04.10.24 16:31:29 | 100 | 77,4900 |
04.10.24 16:31:29 | 118 | 77,5000 |
04.10.24 16:31:29 | 100 | 77,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 77,4800 |
04.10.24 16:31:29 | 100 | 77,4800 |
04.10.24 16:31:29 | 100 | 77,5000 |
04.10.24 16:31:29 | 137 | 77,5100 |
04.10.24 16:31:29 | 100 | 77,5000 |
04.10.24 16:31:29 | 100 | 77,4900 |
04.10.24 16:31:29 | 100 | 77,5000 |
04.10.24 16:31:29 | 100 | 77,5000 |
04.10.24 16:31:29 | 127 | 77,5100 |
04.10.24 16:31:29 | 100 | 77,5100 |
04.10.24 16:31:27 | 100 | 77,4900 |
04.10.24 16:31:23 | 100 | 77,5100 |
04.10.24 16:31:07 | 200 | 77,5400 |
04.10.24 16:31:07 | 177 | 77,5300 |
04.10.24 16:31:07 | 100 | 77,5300 |