Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:10 | 200 | 77,8000 |
04.10.24 15:59:10 | 282 | 77,8000 |
04.10.24 15:59:10 | 100 | 77,8200 |
04.10.24 15:59:10 | 100 | 77,7900 |
04.10.24 15:59:10 | 100 | 77,7900 |
04.10.24 15:59:04 | 100 | 77,8100 |
04.10.24 15:59:04 | 100 | 77,8100 |
04.10.24 15:59:01 | 200 | 77,8100 |
04.10.24 15:59:01 | 122 | 77,8100 |
04.10.24 15:59:01 | 278 | 77,8100 |
04.10.24 15:59:01 | 200 | 77,8100 |
04.10.24 15:59:01 | 522 | 77,8300 |
04.10.24 15:59:01 | 100 | 77,8300 |
04.10.24 15:59:01 | 174 | 77,8300 |
04.10.24 15:59:01 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:00 | 100 | 77,7900 |
04.10.24 15:59:00 | 524 | 77,7900 |
04.10.24 15:59:00 | 200 | 77,7750 |
04.10.24 15:59:00 | 100 | 77,7900 |
04.10.24 15:58:59 | 200 | 77,7800 |
04.10.24 15:58:59 | 400 | 77,7800 |
04.10.24 15:58:59 | 100 | 77,8000 |
04.10.24 15:58:59 | 100 | 77,7900 |
04.10.24 15:58:59 | 200 | 77,7600 |
04.10.24 15:58:59 | 100 | 77,7900 |
04.10.24 15:58:59 | 100 | 77,7900 |
04.10.24 15:58:59 | 100 | 77,7750 |
04.10.24 15:58:59 | 100 | 77,7600 |
04.10.24 15:58:59 | 100 | 77,7600 |
04.10.24 15:58:59 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:59 | 164 | 77,7800 |
04.10.24 15:58:57 | 100 | 77,7800 |
04.10.24 15:58:57 | 100 | 77,8000 |
04.10.24 15:58:57 | 100 | 77,8100 |
04.10.24 15:58:57 | 200 | 77,8000 |
04.10.24 15:58:57 | 335 | 77,8200 |
04.10.24 15:58:57 | 335 | 77,8000 |
04.10.24 15:58:57 | 100 | 77,8200 |
04.10.24 15:58:56 | 100 | 77,8100 |
04.10.24 15:58:56 | 390 | 77,7800 |
04.10.24 15:58:56 | 400 | 77,7650 |
04.10.24 15:58:56 | 100 | 77,7900 |
04.10.24 15:58:56 | 100 | 77,7800 |
04.10.24 15:58:56 | 100 | 77,7800 |
04.10.24 15:58:54 | 100 | 77,7600 |