Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:33 | 100 | 77,7800 |
04.10.24 15:57:32 | 100 | 77,7550 |
04.10.24 15:57:26 | 127 | 77,7400 |
04.10.24 15:57:26 | 178 | 77,7550 |
04.10.24 15:57:26 | 100 | 77,7550 |
04.10.24 15:57:26 | 100 | 77,7600 |
04.10.24 15:57:26 | 100 | 77,7350 |
04.10.24 15:57:24 | 100 | 77,7350 |
04.10.24 15:57:24 | 100 | 77,7350 |
04.10.24 15:57:24 | 100 | 77,7350 |
04.10.24 15:57:16 | 100 | 77,7600 |
04.10.24 15:57:16 | 100 | 77,7700 |
04.10.24 15:57:16 | 100 | 77,7700 |
04.10.24 15:57:16 | 100 | 77,7600 |
04.10.24 15:57:16 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:16 | 100 | 77,7600 |
04.10.24 15:57:16 | 100 | 77,7500 |
04.10.24 15:57:16 | 100 | 77,7700 |
04.10.24 15:57:16 | 100 | 77,7700 |
04.10.24 15:57:13 | 100 | 77,7600 |
04.10.24 15:57:11 | 100 | 77,7450 |
04.10.24 15:57:11 | 100 | 77,7450 |
04.10.24 15:57:11 | 100 | 77,7500 |
04.10.24 15:57:11 | 100 | 77,7300 |
04.10.24 15:57:11 | 116 | 77,7200 |
04.10.24 15:57:11 | 100 | 77,7200 |
04.10.24 15:57:11 | 100 | 77,7200 |
04.10.24 15:57:10 | 100 | 77,7000 |
04.10.24 15:57:10 | 100 | 77,7000 |
04.10.24 15:57:09 | 100 | 77,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:09 | 100 | 77,6950 |
04.10.24 15:57:09 | 100 | 77,7200 |
04.10.24 15:57:09 | 100 | 77,7150 |
04.10.24 15:57:09 | 100 | 77,7150 |
04.10.24 15:57:09 | 100 | 77,7400 |
04.10.24 15:57:09 | 100 | 77,7300 |
04.10.24 15:57:09 | 100 | 77,7400 |
04.10.24 15:57:07 | 100 | 77,7100 |
04.10.24 15:57:07 | 100 | 77,7100 |
04.10.24 15:57:07 | 100 | 77,7100 |
04.10.24 15:57:06 | 100 | 77,7000 |
04.10.24 15:57:06 | 100 | 77,6900 |
04.10.24 15:57:06 | 100 | 77,6900 |
04.10.24 15:57:06 | 100 | 77,7000 |
04.10.24 15:57:06 | 100 | 77,7000 |