Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:22 | 100 | 76,7400 |
03.10.24 21:15:22 | 100 | 76,7400 |
03.10.24 21:15:22 | 100 | 76,7400 |
03.10.24 21:15:22 | 100 | 76,7400 |
03.10.24 21:15:09 | 100 | 76,7500 |
03.10.24 21:14:40 | 100 | 76,7750 |
03.10.24 21:14:36 | 200 | 76,7700 |
03.10.24 21:14:30 | 100 | 76,7700 |
03.10.24 21:14:30 | 100 | 76,7700 |
03.10.24 21:14:19 | 100 | 76,7500 |
03.10.24 21:14:15 | 101 | 76,7500 |
03.10.24 21:14:15 | 275 | 76,7500 |
03.10.24 21:14:15 | 100 | 76,7550 |
03.10.24 21:14:10 | 100 | 76,7800 |
03.10.24 21:13:54 | 100 | 76,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:47 | 100 | 76,8000 |
03.10.24 21:13:07 | 100 | 76,8100 |
03.10.24 21:13:06 | 100 | 76,8200 |
03.10.24 21:13:06 | 100 | 76,8200 |
03.10.24 21:13:03 | 100 | 76,8200 |
03.10.24 21:13:03 | 100 | 76,8200 |
03.10.24 21:13:03 | 100 | 76,8200 |
03.10.24 21:13:03 | 100 | 76,8210 |
03.10.24 21:13:02 | 100 | 76,8200 |
03.10.24 21:12:59 | 100 | 76,8100 |
03.10.24 21:12:59 | 100 | 76,8200 |
03.10.24 21:12:55 | 100 | 76,8300 |
03.10.24 21:12:51 | 400 | 76,8250 |
03.10.24 21:12:50 | 100 | 76,8300 |
03.10.24 21:12:43 | 100 | 76,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:42 | 1,54 Tsd. | 76,8100 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8300 |
03.10.24 21:12:42 | 100 | 76,8210 |
03.10.24 21:12:40 | 100 | 76,8300 |
03.10.24 21:12:38 | 100 | 76,8300 |
03.10.24 21:12:34 | 100 | 76,8300 |
03.10.24 21:12:34 | 100 | 76,8300 |