Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:06 | 126 | 76,8350 |
03.10.24 21:23:06 | 100 | 76,8300 |
03.10.24 21:23:06 | 100 | 76,8300 |
03.10.24 21:23:06 | 100 | 76,8300 |
03.10.24 21:23:06 | 100 | 76,8300 |
03.10.24 21:23:04 | 100 | 76,8250 |
03.10.24 21:23:04 | 100 | 76,8250 |
03.10.24 21:22:58 | 100 | 76,8200 |
03.10.24 21:22:51 | 100 | 76,8200 |
03.10.24 21:22:51 | 148 | 76,8200 |
03.10.24 21:22:51 | 100 | 76,8200 |
03.10.24 21:22:43 | 100 | 76,8200 |
03.10.24 21:22:34 | 100 | 76,8050 |
03.10.24 21:22:30 | 100 | 76,8100 |
03.10.24 21:22:19 | 100 | 76,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:15 | 100 | 76,8100 |
03.10.24 21:22:15 | 123 | 76,8100 |
03.10.24 21:22:15 | 100 | 76,8100 |
03.10.24 21:22:15 | 100 | 76,8100 |
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:13 | 162 | 76,7950 |
03.10.24 21:22:12 | 254 | 76,7900 |
03.10.24 21:22:12 | 100 | 76,7800 |
03.10.24 21:22:12 | 100 | 76,7800 |
03.10.24 21:22:12 | 100 | 76,7800 |
03.10.24 21:22:12 | 100 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:12 | 100 | 76,7800 |
03.10.24 21:22:11 | 100 | 76,7750 |
03.10.24 21:22:04 | 100 | 76,7800 |
03.10.24 21:22:00 | 100 | 76,7800 |
03.10.24 21:22:00 | 100 | 76,7800 |
03.10.24 21:22:00 | 100 | 76,7800 |
03.10.24 21:21:48 | 100 | 76,7800 |
03.10.24 21:21:39 | 100 | 76,7900 |
03.10.24 21:21:36 | 100 | 76,7850 |
03.10.24 21:21:36 | 100 | 76,7800 |
03.10.24 21:21:32 | 400 | 76,7750 |
03.10.24 21:21:27 | 100 | 76,7750 |
03.10.24 21:21:21 | 100 | 76,7600 |
03.10.24 21:21:21 | 100 | 76,7600 |
03.10.24 21:21:20 | 100 | 76,7600 |