Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:11 | 100 | 76,9400 |
03.10.24 20:07:11 | 100 | 76,9400 |
03.10.24 20:07:09 | 100 | 76,9300 |
03.10.24 20:07:09 | 100 | 76,9400 |
03.10.24 20:07:09 | 100 | 76,9300 |
03.10.24 20:07:09 | 100 | 76,9450 |
03.10.24 20:07:09 | 100 | 76,9400 |
03.10.24 20:06:57 | 490 | 76,9650 |
03.10.24 20:06:37 | 240 | 76,9564 |
03.10.24 20:06:23 | 100 | 76,9400 |
03.10.24 20:06:23 | 100 | 76,9400 |
03.10.24 20:06:23 | 130 | 76,9400 |
03.10.24 20:06:22 | 100 | 76,9300 |
03.10.24 20:06:13 | 100 | 76,9100 |
03.10.24 20:06:08 | 100 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:04 | 100 | 76,9350 |
03.10.24 20:06:01 | 100 | 76,9100 |
03.10.24 20:05:52 | 310 | 76,9000 |
03.10.24 20:05:34 | 100 | 76,9150 |
03.10.24 20:05:20 | 100 | 76,8900 |
03.10.24 20:05:20 | 100 | 76,8900 |
03.10.24 20:05:20 | 100 | 76,8900 |
03.10.24 20:05:20 | 100 | 76,8900 |
03.10.24 20:05:20 | 100 | 76,8900 |
03.10.24 20:05:20 | 100 | 76,8900 |
03.10.24 20:05:20 | 109 | 76,8900 |
03.10.24 20:05:12 | 100 | 76,8800 |
03.10.24 20:05:12 | 100 | 76,8700 |
03.10.24 20:05:12 | 100 | 76,8700 |
03.10.24 20:05:12 | 102 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:12 | 100 | 76,8600 |
03.10.24 20:05:12 | 100 | 76,8600 |
03.10.24 20:05:02 | 200 | 76,8450 |
03.10.24 20:04:43 | 100 | 76,8500 |
03.10.24 20:04:40 | 100 | 76,8500 |
03.10.24 20:04:30 | 100 | 76,8400 |
03.10.24 20:04:26 | 100 | 76,8500 |
03.10.24 20:04:26 | 100 | 76,8400 |
03.10.24 20:04:26 | 100 | 76,8500 |
03.10.24 20:04:26 | 100 | 76,8500 |
03.10.24 20:04:10 | 100 | 76,8600 |
03.10.24 20:04:10 | 100 | 76,8600 |
03.10.24 20:04:10 | 100 | 76,8600 |
03.10.24 20:04:10 | 100 | 76,8600 |
03.10.24 20:03:42 | 125 | 76,8450 |