Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:21 | 100 | 76,8700 |
03.10.24 20:18:21 | 100 | 76,8700 |
03.10.24 20:18:21 | 301 | 76,8700 |
03.10.24 20:18:04 | 100 | 76,8600 |
03.10.24 20:18:04 | 200 | 76,8600 |
03.10.24 20:18:04 | 100 | 76,8600 |
03.10.24 20:18:02 | 100 | 76,8550 |
03.10.24 20:18:01 | 100 | 76,8500 |
03.10.24 20:18:01 | 100 | 76,8500 |
03.10.24 20:17:59 | 100 | 76,8500 |
03.10.24 20:17:26 | 250 | 76,8800 |
03.10.24 20:17:11 | 301 | 76,8900 |
03.10.24 20:17:11 | 100 | 76,8900 |
03.10.24 20:17:11 | 100 | 76,8900 |
03.10.24 20:17:11 | 100 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:11 | 200 | 76,8900 |
03.10.24 20:17:11 | 234 | 76,8900 |
03.10.24 20:17:11 | 200 | 76,9100 |
03.10.24 20:17:11 | 234 | 76,9100 |
03.10.24 20:17:11 | 100 | 76,9000 |
03.10.24 20:17:02 | 100 | 76,9100 |
03.10.24 20:16:55 | 100 | 76,9000 |
03.10.24 20:16:55 | 100 | 76,9000 |
03.10.24 20:16:53 | 100 | 76,9000 |
03.10.24 20:16:32 | 100 | 76,8900 |
03.10.24 20:16:32 | 127 | 76,8900 |
03.10.24 20:16:32 | 124 | 76,8900 |
03.10.24 20:16:32 | 100 | 76,8800 |
03.10.24 20:16:31 | 301 | 76,8800 |
03.10.24 20:16:09 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:09 | 200 | 76,8650 |
03.10.24 20:16:07 | 100 | 76,8600 |
03.10.24 20:16:01 | 100 | 76,8500 |
03.10.24 20:15:56 | 100 | 76,8400 |
03.10.24 20:15:56 | 100 | 76,8400 |
03.10.24 20:15:51 | 100 | 76,8300 |
03.10.24 20:15:51 | 100 | 76,8300 |
03.10.24 20:15:50 | 100 | 76,8250 |
03.10.24 20:15:49 | 100 | 76,8200 |
03.10.24 20:15:49 | 100 | 76,8200 |
03.10.24 20:15:43 | 100 | 76,8200 |
03.10.24 20:15:43 | 100 | 76,8200 |
03.10.24 20:15:41 | 105 | 76,8300 |
03.10.24 20:15:39 | 100 | 76,8400 |
03.10.24 20:15:38 | 100 | 76,8500 |