Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:01 | 100 | 76,9000 |
03.10.24 20:28:01 | 130 | 76,9000 |
03.10.24 20:28:00 | 100 | 76,8900 |
03.10.24 20:28:00 | 100 | 76,8900 |
03.10.24 20:28:00 | 100 | 76,8900 |
03.10.24 20:27:56 | 500 | 76,8850 |
03.10.24 20:27:50 | 100 | 76,8800 |
03.10.24 20:27:49 | 100 | 76,8800 |
03.10.24 20:27:47 | 100 | 76,8700 |
03.10.24 20:27:47 | 100 | 76,8700 |
03.10.24 20:27:47 | 100 | 76,8700 |
03.10.24 20:27:47 | 100 | 76,8700 |
03.10.24 20:27:47 | 100 | 76,8600 |
03.10.24 20:27:46 | 100 | 76,8500 |
03.10.24 20:27:46 | 100 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:40 | 100 | 76,8550 |
03.10.24 20:27:34 | 100 | 76,8600 |
03.10.24 20:27:34 | 100 | 76,8600 |
03.10.24 20:27:34 | 100 | 76,8600 |
03.10.24 20:27:22 | 100 | 76,8700 |
03.10.24 20:27:18 | 100 | 76,8700 |
03.10.24 20:27:05 | 100 | 76,8400 |
03.10.24 20:27:05 | 100 | 76,8400 |
03.10.24 20:26:53 | 200 | 76,8300 |
03.10.24 20:26:41 | 100 | 76,8000 |
03.10.24 20:26:41 | 100 | 76,7900 |
03.10.24 20:26:40 | 100 | 76,7800 |
03.10.24 20:26:00 | 100 | 76,8700 |
03.10.24 20:26:00 | 100 | 76,8700 |
03.10.24 20:26:00 | 100 | 76,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:00 | 100 | 76,8700 |
03.10.24 20:25:29 | 100 | 76,8800 |
03.10.24 20:25:28 | 100 | 76,8800 |
03.10.24 20:25:28 | 100 | 76,8800 |
03.10.24 20:25:28 | 100 | 76,8800 |
03.10.24 20:25:28 | 100 | 76,8800 |
03.10.24 20:25:28 | 301 | 76,8900 |
03.10.24 20:25:28 | 100 | 76,8800 |
03.10.24 20:25:28 | 301 | 76,8900 |
03.10.24 20:25:21 | 100 | 76,8900 |
03.10.24 20:25:07 | 100 | 76,9000 |
03.10.24 20:25:05 | 100 | 76,8800 |
03.10.24 20:25:05 | 100 | 76,8800 |
03.10.24 20:25:05 | 100 | 76,8700 |
03.10.24 20:25:04 | 100 | 76,8600 |