Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:54 | 100 | 76,8300 |
03.10.24 20:30:54 | 100 | 76,8300 |
03.10.24 20:30:54 | 100 | 76,8100 |
03.10.24 20:30:54 | 100 | 76,8100 |
03.10.24 20:30:54 | 100 | 76,8100 |
03.10.24 20:30:54 | 100 | 76,8100 |
03.10.24 20:30:54 | 100 | 76,8100 |
03.10.24 20:30:54 | 200 | 76,8150 |
03.10.24 20:30:54 | 200 | 76,8150 |
03.10.24 20:30:54 | 100 | 76,8100 |
03.10.24 20:30:54 | 200 | 76,8150 |
03.10.24 20:30:54 | 200 | 76,8150 |
03.10.24 20:30:54 | 200 | 76,8150 |
03.10.24 20:30:54 | 200 | 76,8150 |
03.10.24 20:30:54 | 200 | 76,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:54 | 100 | 76,8100 |
03.10.24 20:30:36 | 100 | 76,7900 |
03.10.24 20:30:35 | 200 | 76,7800 |
03.10.24 20:30:35 | 100 | 76,7800 |
03.10.24 20:30:28 | 300 | 76,7700 |
03.10.24 20:30:28 | 100 | 76,7700 |
03.10.24 20:30:28 | 100 | 76,7700 |
03.10.24 20:30:28 | 100 | 76,7600 |
03.10.24 20:30:28 | 100 | 76,7700 |
03.10.24 20:30:28 | 100 | 76,7600 |
03.10.24 20:30:16 | 100 | 76,8200 |
03.10.24 20:30:16 | 100 | 76,8300 |
03.10.24 20:30:00 | 100 | 76,8400 |
03.10.24 20:29:56 | 100 | 76,8400 |
03.10.24 20:29:52 | 100 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:45 | 200 | 76,8550 |
03.10.24 20:29:45 | 975 | 76,8700 |
03.10.24 20:29:20 | 100 | 76,8900 |
03.10.24 20:29:20 | 200 | 76,8800 |
03.10.24 20:29:20 | 100 | 76,8800 |
03.10.24 20:29:20 | 200 | 76,8850 |
03.10.24 20:29:20 | 100 | 76,8800 |
03.10.24 20:29:20 | 200 | 76,8900 |
03.10.24 20:28:37 | 100 | 76,8700 |
03.10.24 20:28:18 | 100 | 76,8900 |
03.10.24 20:28:18 | 100 | 76,8900 |
03.10.24 20:28:10 | 100 | 76,8900 |
03.10.24 20:28:09 | 100 | 76,9000 |
03.10.24 20:28:09 | 100 | 76,9000 |
03.10.24 20:28:01 | 100 | 76,9000 |