Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:10 | 300 | 76,8900 |
03.10.24 20:34:04 | 100 | 76,8800 |
03.10.24 20:34:04 | 100 | 76,8800 |
03.10.24 20:34:04 | 100 | 76,8800 |
03.10.24 20:34:02 | 100 | 76,8700 |
03.10.24 20:34:02 | 200 | 76,8700 |
03.10.24 20:34:02 | 100 | 76,8700 |
03.10.24 20:34:02 | 100 | 76,8700 |
03.10.24 20:34:02 | 126 | 76,8700 |
03.10.24 20:33:46 | 202 | 76,8600 |
03.10.24 20:33:46 | 100 | 76,8600 |
03.10.24 20:33:46 | 100 | 76,8600 |
03.10.24 20:33:46 | 100 | 76,8600 |
03.10.24 20:33:38 | 119 | 76,8565 |
03.10.24 20:33:38 | 119 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:25 | 100 | 76,8400 |
03.10.24 20:33:25 | 100 | 76,8500 |
03.10.24 20:33:25 | 100 | 76,8500 |
03.10.24 20:33:25 | 144 | 76,8500 |
03.10.24 20:33:20 | 100 | 76,8500 |
03.10.24 20:33:20 | 100 | 76,8600 |
03.10.24 20:33:20 | 100 | 76,8600 |
03.10.24 20:33:20 | 100 | 76,8600 |
03.10.24 20:33:20 | 105 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:15 | 100 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8600 |
03.10.24 20:33:15 | 160 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8500 |
03.10.24 20:33:15 | 230 | 76,8600 |
03.10.24 20:33:15 | 100 | 76,8500 |
03.10.24 20:33:14 | 100 | 76,8500 |
03.10.24 20:33:14 | 100 | 76,8500 |
03.10.24 20:33:14 | 100 | 76,8500 |
03.10.24 20:33:14 | 100 | 76,8500 |
03.10.24 20:33:14 | 132 | 76,8500 |
03.10.24 20:33:14 | 100 | 76,8500 |
03.10.24 20:33:10 | 100 | 76,8400 |
03.10.24 20:33:09 | 100 | 76,8400 |