Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:24 | 100 | 76,9500 |
03.10.24 20:39:24 | 100 | 76,9500 |
03.10.24 20:39:24 | 100 | 76,9500 |
03.10.24 20:39:24 | 100 | 76,9500 |
03.10.24 20:39:24 | 100 | 76,9500 |
03.10.24 20:39:15 | 400 | 76,9450 |
03.10.24 20:39:13 | 100 | 76,9450 |
03.10.24 20:39:13 | 100 | 76,9500 |
03.10.24 20:39:13 | 100 | 76,9500 |
03.10.24 20:39:12 | 100 | 76,9500 |
03.10.24 20:39:12 | 100 | 76,9500 |
03.10.24 20:39:08 | 100 | 76,9350 |
03.10.24 20:39:07 | 100 | 76,9400 |
03.10.24 20:39:05 | 200 | 76,9450 |
03.10.24 20:38:49 | 143 | 76,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:49 | 100 | 76,9400 |
03.10.24 20:38:41 | 100 | 76,9400 |
03.10.24 20:38:41 | 114 | 76,9400 |
03.10.24 20:38:41 | 191 | 76,9400 |
03.10.24 20:38:41 | 100 | 76,9400 |
03.10.24 20:38:32 | 100 | 76,9400 |
03.10.24 20:38:32 | 200 | 76,9500 |
03.10.24 20:38:32 | 230 | 76,9500 |
03.10.24 20:38:32 | 100 | 76,9400 |
03.10.24 20:38:32 | 200 | 76,9500 |
03.10.24 20:38:32 | 100 | 76,9400 |
03.10.24 20:38:32 | 100 | 76,9400 |
03.10.24 20:38:32 | 100 | 76,9400 |
03.10.24 20:38:32 | 100 | 76,9400 |
03.10.24 20:38:30 | 135 | 76,9581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:26 | 100 | 76,9400 |
03.10.24 20:38:26 | 100 | 76,9400 |
03.10.24 20:38:22 | 301 | 76,9300 |
03.10.24 20:38:22 | 301 | 76,9300 |
03.10.24 20:38:20 | 164 | 76,9200 |
03.10.24 20:38:20 | 100 | 76,9200 |
03.10.24 20:38:18 | 100 | 76,9100 |
03.10.24 20:38:18 | 100 | 76,9100 |
03.10.24 20:38:18 | 100 | 76,9100 |
03.10.24 20:38:18 | 100 | 76,9100 |
03.10.24 20:38:18 | 100 | 76,9100 |
03.10.24 20:38:18 | 123 | 76,9100 |
03.10.24 20:38:18 | 100 | 76,9000 |
03.10.24 20:38:18 | 100 | 76,9000 |
03.10.24 20:38:18 | 100 | 76,9000 |