Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:23 | 301 | 77,0400 |
03.10.24 20:43:21 | 100 | 77,0200 |
03.10.24 20:43:21 | 104 | 77,0200 |
03.10.24 20:43:18 | 139 | 77,0100 |
03.10.24 20:43:18 | 100 | 77,0100 |
03.10.24 20:43:18 | 123 | 77,0100 |
03.10.24 20:43:04 | 100 | 77,0000 |
03.10.24 20:43:04 | 100 | 77,0000 |
03.10.24 20:43:04 | 100 | 77,0000 |
03.10.24 20:43:02 | 100 | 76,9900 |
03.10.24 20:43:02 | 100 | 76,9900 |
03.10.24 20:43:02 | 100 | 76,9900 |
03.10.24 20:43:02 | 100 | 76,9900 |
03.10.24 20:43:02 | 100 | 76,9900 |
03.10.24 20:43:02 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:02 | 100 | 76,9800 |
03.10.24 20:43:02 | 200 | 76,9900 |
03.10.24 20:43:02 | 214 | 76,9900 |
03.10.24 20:43:02 | 100 | 76,9800 |
03.10.24 20:43:02 | 100 | 76,9800 |
03.10.24 20:42:52 | 100 | 77,0000 |
03.10.24 20:42:44 | 331 | 76,9600 |
03.10.24 20:42:29 | 100 | 76,9700 |
03.10.24 20:42:28 | 100 | 76,9677 |
03.10.24 20:42:26 | 100 | 76,9600 |
03.10.24 20:42:26 | 100 | 76,9600 |
03.10.24 20:42:26 | 100 | 76,9600 |
03.10.24 20:42:26 | 100 | 76,9600 |
03.10.24 20:42:12 | 100 | 76,9300 |
03.10.24 20:42:01 | 100 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:56 | 100 | 76,9300 |
03.10.24 20:41:55 | 100 | 76,9200 |
03.10.24 20:41:55 | 100 | 76,9200 |
03.10.24 20:41:43 | 100 | 76,9100 |
03.10.24 20:41:41 | 100 | 76,9100 |
03.10.24 20:41:41 | 100 | 76,9100 |
03.10.24 20:41:41 | 100 | 76,9100 |
03.10.24 20:41:41 | 100 | 76,9100 |
03.10.24 20:41:32 | 100 | 76,9200 |
03.10.24 20:41:30 | 205 | 76,9360 |
03.10.24 20:41:28 | 100 | 76,9200 |
03.10.24 20:41:27 | 100 | 76,9300 |
03.10.24 20:41:27 | 100 | 76,9300 |
03.10.24 20:41:18 | 100 | 76,9300 |
03.10.24 20:41:17 | 100 | 76,9200 |