Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:31 | 100 | 76,9400 |
03.10.24 20:50:31 | 100 | 76,9400 |
03.10.24 20:50:27 | 100 | 76,9350 |
03.10.24 20:50:25 | 100 | 76,9400 |
03.10.24 20:50:19 | 100 | 76,9350 |
03.10.24 20:50:19 | 100 | 76,9350 |
03.10.24 20:50:07 | 100 | 76,9400 |
03.10.24 20:50:07 | 100 | 76,9400 |
03.10.24 20:50:07 | 254 | 76,9400 |
03.10.24 20:50:06 | 100 | 76,9300 |
03.10.24 20:50:06 | 100 | 76,9300 |
03.10.24 20:50:06 | 100 | 76,9300 |
03.10.24 20:50:01 | 100 | 76,9200 |
03.10.24 20:50:01 | 100 | 76,9200 |
03.10.24 20:50:01 | 100 | 76,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:01 | 100 | 76,9200 |
03.10.24 20:50:01 | 100 | 76,9200 |
03.10.24 20:50:01 | 100 | 76,9200 |
03.10.24 20:49:48 | 100 | 76,9100 |
03.10.24 20:49:41 | 100 | 76,9100 |
03.10.24 20:49:39 | 120 | 76,9100 |
03.10.24 20:49:39 | 100 | 76,9100 |
03.10.24 20:49:37 | 100 | 76,9250 |
03.10.24 20:49:37 | 100 | 76,9400 |
03.10.24 20:49:30 | 100 | 76,9500 |
03.10.24 20:49:30 | 100 | 76,9600 |
03.10.24 20:49:30 | 100 | 76,9600 |
03.10.24 20:49:30 | 100 | 76,9600 |
03.10.24 20:49:30 | 100 | 76,9600 |
03.10.24 20:49:30 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:25 | 100 | 76,9700 |
03.10.24 20:49:25 | 100 | 76,9700 |
03.10.24 20:49:23 | 102 | 76,9700 |
03.10.24 20:49:23 | 100 | 76,9700 |
03.10.24 20:49:23 | 100 | 76,9700 |
03.10.24 20:49:23 | 100 | 76,9700 |
03.10.24 20:49:18 | 100 | 76,9700 |
03.10.24 20:49:18 | 100 | 76,9700 |
03.10.24 20:49:18 | 100 | 76,9700 |
03.10.24 20:49:18 | 100 | 76,9700 |
03.10.24 20:49:18 | 100 | 76,9700 |
03.10.24 20:49:12 | 100 | 76,9700 |
03.10.24 20:49:12 | 100 | 76,9700 |
03.10.24 20:49:12 | 100 | 76,9700 |
03.10.24 20:49:12 | 100 | 76,9700 |