Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:47 | 100 | 76,9200 |
03.10.24 20:47:47 | 200 | 76,9100 |
03.10.24 20:47:47 | 100 | 76,9100 |
03.10.24 20:47:27 | 100 | 76,9000 |
03.10.24 20:47:27 | 100 | 76,9000 |
03.10.24 20:47:27 | 100 | 76,9000 |
03.10.24 20:47:25 | 100 | 76,9200 |
03.10.24 20:47:25 | 100 | 76,9200 |
03.10.24 20:47:15 | 100 | 76,9300 |
03.10.24 20:47:09 | 100 | 76,9400 |
03.10.24 20:47:09 | 100 | 76,9400 |
03.10.24 20:46:56 | 100 | 76,9400 |
03.10.24 20:46:56 | 100 | 76,9500 |
03.10.24 20:46:56 | 243 | 76,9500 |
03.10.24 20:46:56 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:56 | 100 | 76,9500 |
03.10.24 20:46:56 | 100 | 76,9500 |
03.10.24 20:46:56 | 100 | 76,9500 |
03.10.24 20:46:56 | 100 | 76,9500 |
03.10.24 20:46:45 | 200 | 76,9600 |
03.10.24 20:46:32 | 100 | 76,9700 |
03.10.24 20:46:32 | 100 | 76,9600 |
03.10.24 20:46:07 | 120 | 76,9500 |
03.10.24 20:46:07 | 100 | 76,9500 |
03.10.24 20:46:03 | 100 | 76,9600 |
03.10.24 20:46:03 | 100 | 76,9600 |
03.10.24 20:46:03 | 100 | 76,9600 |
03.10.24 20:46:01 | 100 | 76,9700 |
03.10.24 20:46:01 | 100 | 76,9700 |
03.10.24 20:45:59 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:58 | 100 | 76,9550 |
03.10.24 20:45:54 | 145 | 76,9500 |
03.10.24 20:45:54 | 100 | 76,9500 |
03.10.24 20:45:52 | 101 | 76,9400 |
03.10.24 20:45:51 | 100 | 76,9500 |
03.10.24 20:45:51 | 100 | 76,9500 |
03.10.24 20:45:51 | 200 | 76,9550 |
03.10.24 20:45:51 | 100 | 76,9500 |
03.10.24 20:45:51 | 100 | 76,9500 |
03.10.24 20:45:51 | 200 | 76,9550 |
03.10.24 20:45:51 | 100 | 76,9500 |
03.10.24 20:45:41 | 100 | 76,9600 |
03.10.24 20:45:41 | 100 | 76,9600 |
03.10.24 20:45:38 | 100 | 76,9600 |
03.10.24 20:45:38 | 100 | 76,9600 |