Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:12 | 254 | 76,9300 |
03.10.24 20:55:11 | 100 | 76,9200 |
03.10.24 20:55:11 | 100 | 76,9200 |
03.10.24 20:55:05 | 100 | 76,9200 |
03.10.24 20:55:05 | 100 | 76,9200 |
03.10.24 20:55:05 | 100 | 76,9200 |
03.10.24 20:54:45 | 300 | 76,9100 |
03.10.24 20:54:45 | 100 | 76,9000 |
03.10.24 20:54:45 | 100 | 76,9000 |
03.10.24 20:54:45 | 121 | 76,9000 |
03.10.24 20:54:45 | 100 | 76,9000 |
03.10.24 20:54:41 | 100 | 76,8900 |
03.10.24 20:54:36 | 100 | 76,8800 |
03.10.24 20:54:36 | 100 | 76,8800 |
03.10.24 20:54:36 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:31 | 100 | 76,8700 |
03.10.24 20:53:55 | 100 | 76,9000 |
03.10.24 20:53:44 | 100 | 76,9100 |
03.10.24 20:53:44 | 100 | 76,9100 |
03.10.24 20:53:44 | 100 | 76,9100 |
03.10.24 20:53:44 | 100 | 76,9200 |
03.10.24 20:53:44 | 100 | 76,9200 |
03.10.24 20:53:33 | 100 | 76,9300 |
03.10.24 20:53:33 | 100 | 76,9300 |
03.10.24 20:53:33 | 100 | 76,9300 |
03.10.24 20:53:25 | 100 | 76,9200 |
03.10.24 20:53:25 | 103 | 76,9200 |
03.10.24 20:53:20 | 100 | 76,9200 |
03.10.24 20:53:06 | 100 | 76,9300 |
03.10.24 20:52:53 | 100 | 76,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:53 | 100 | 76,9400 |
03.10.24 20:52:53 | 100 | 76,9400 |
03.10.24 20:52:46 | 100 | 76,9400 |
03.10.24 20:52:46 | 100 | 76,9400 |
03.10.24 20:52:43 | 100 | 76,9600 |
03.10.24 20:52:43 | 100 | 76,9600 |
03.10.24 20:52:23 | 200 | 76,9750 |
03.10.24 20:52:22 | 307 | 76,9740 |
03.10.24 20:52:16 | 100 | 76,9700 |
03.10.24 20:52:16 | 100 | 76,9700 |
03.10.24 20:52:14 | 132 | 76,9600 |
03.10.24 20:52:05 | 186 | 76,9500 |
03.10.24 20:52:05 | 100 | 76,9500 |
03.10.24 20:52:05 | 100 | 76,9450 |
03.10.24 20:52:01 | 100 | 76,9500 |