Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:12 | 100 | 76,8500 |
03.10.24 21:04:12 | 125 | 76,8500 |
03.10.24 21:04:11 | 100 | 76,8400 |
03.10.24 21:04:11 | 100 | 76,8400 |
03.10.24 21:04:11 | 100 | 76,8400 |
03.10.24 21:04:11 | 100 | 76,8400 |
03.10.24 21:04:11 | 100 | 76,8400 |
03.10.24 21:04:00 | 100 | 76,8250 |
03.10.24 21:04:00 | 100 | 76,8250 |
03.10.24 21:03:54 | 100 | 76,8200 |
03.10.24 21:03:52 | 100 | 76,8300 |
03.10.24 21:03:52 | 100 | 76,8300 |
03.10.24 21:03:52 | 100 | 76,8300 |
03.10.24 21:03:25 | 100 | 76,8300 |
03.10.24 21:03:00 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:37 | 123 | 76,8300 |
03.10.24 21:02:27 | 100 | 76,8500 |
03.10.24 21:02:21 | 100 | 76,8700 |
03.10.24 21:02:21 | 100 | 76,8700 |
03.10.24 21:02:19 | 100 | 76,8800 |
03.10.24 21:02:09 | 100 | 76,8800 |
03.10.24 21:02:09 | 100 | 76,8800 |
03.10.24 21:02:09 | 100 | 76,8800 |
03.10.24 21:02:09 | 100 | 76,8700 |
03.10.24 21:02:09 | 100 | 76,8700 |
03.10.24 21:02:09 | 100 | 76,8700 |
03.10.24 21:02:09 | 100 | 76,8700 |
03.10.24 21:02:04 | 100 | 76,8600 |
03.10.24 21:02:04 | 100 | 76,8600 |
03.10.24 21:02:04 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:04 | 100 | 76,8600 |
03.10.24 21:01:38 | 100 | 76,8500 |
03.10.24 21:01:29 | 113 | 76,8450 |
03.10.24 21:01:22 | 367 | 76,8476 |
03.10.24 21:01:15 | 200 | 76,8500 |
03.10.24 21:01:07 | 200 | 76,8500 |
03.10.24 21:01:07 | 100 | 76,8600 |
03.10.24 21:01:02 | 100 | 76,8500 |
03.10.24 21:00:53 | 115 | 76,8650 |
03.10.24 21:00:52 | 115 | 76,8650 |
03.10.24 21:00:42 | 100 | 76,8500 |
03.10.24 21:00:28 | 100 | 76,8100 |
03.10.24 21:00:24 | 100 | 76,8500 |
03.10.24 21:00:23 | 100 | 76,8600 |
03.10.24 21:00:23 | 100 | 76,8600 |