Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:51 | 400 | 76,8250 |
03.10.24 21:12:50 | 100 | 76,8300 |
03.10.24 21:12:43 | 100 | 76,8200 |
03.10.24 21:12:42 | 1,54 Tsd. | 76,8100 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8200 |
03.10.24 21:12:42 | 100 | 76,8300 |
03.10.24 21:12:42 | 100 | 76,8210 |
03.10.24 21:12:40 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:38 | 100 | 76,8300 |
03.10.24 21:12:34 | 100 | 76,8300 |
03.10.24 21:12:34 | 100 | 76,8300 |
03.10.24 21:12:34 | 100 | 76,8300 |
03.10.24 21:12:34 | 100 | 76,8300 |
03.10.24 21:12:33 | 460 | 76,8297 |
03.10.24 21:12:30 | 100 | 76,8200 |
03.10.24 21:12:30 | 100 | 76,8200 |
03.10.24 21:12:30 | 100 | 76,8200 |
03.10.24 21:12:30 | 100 | 76,8200 |
03.10.24 21:12:30 | 123 | 76,8250 |
03.10.24 21:12:30 | 100 | 76,8300 |
03.10.24 21:12:30 | 100 | 76,8300 |
03.10.24 21:12:13 | 100 | 76,8000 |
03.10.24 21:12:10 | 176 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:06 | 100 | 76,8100 |
03.10.24 21:12:05 | 100 | 76,8100 |
03.10.24 21:12:05 | 100 | 76,8100 |
03.10.24 21:12:03 | 100 | 76,8000 |
03.10.24 21:12:02 | 100 | 76,8000 |
03.10.24 21:12:02 | 100 | 76,7950 |
03.10.24 21:11:59 | 100 | 76,7689 |
03.10.24 21:11:53 | 725 | 76,7713 |
03.10.24 21:11:46 | 100 | 76,7700 |
03.10.24 21:11:46 | 100 | 76,7700 |
03.10.24 21:11:45 | 100 | 76,7800 |
03.10.24 21:11:45 | 100 | 76,7800 |
03.10.24 21:11:43 | 100 | 76,7900 |
03.10.24 21:11:42 | 100 | 76,8000 |
03.10.24 21:11:33 | 100 | 76,7900 |