Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:25 | 100 | 76,7800 |
03.10.24 21:20:24 | 100 | 76,7800 |
03.10.24 21:20:24 | 100 | 76,7900 |
03.10.24 21:20:24 | 100 | 76,7800 |
03.10.24 21:20:23 | 100 | 76,7800 |
03.10.24 21:20:22 | 100 | 76,7800 |
03.10.24 21:20:16 | 100 | 76,7800 |
03.10.24 21:20:16 | 100 | 76,7800 |
03.10.24 21:20:14 | 100 | 76,7800 |
03.10.24 21:20:14 | 175 | 76,7800 |
03.10.24 21:20:14 | 200 | 76,7800 |
03.10.24 21:20:14 | 100 | 76,7800 |
03.10.24 21:20:14 | 100 | 76,7800 |
03.10.24 21:20:13 | 100 | 76,7850 |
03.10.24 21:20:11 | 100 | 76,7875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:03 | 100 | 76,7800 |
03.10.24 21:19:57 | 600 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7750 |
03.10.24 21:19:57 | 100 | 76,7750 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7800 |
03.10.24 21:19:57 | 100 | 76,7789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:41 | 100 | 76,7650 |
03.10.24 21:19:41 | 100 | 76,7650 |
03.10.24 21:19:28 | 100 | 76,7600 |
03.10.24 21:19:28 | 100 | 76,7600 |
03.10.24 21:19:28 | 100 | 76,7600 |
03.10.24 21:19:28 | 100 | 76,7600 |
03.10.24 21:19:28 | 100 | 76,7550 |
03.10.24 21:19:28 | 100 | 76,7600 |
03.10.24 21:19:26 | 100 | 76,7500 |
03.10.24 21:19:26 | 111 | 76,7450 |
03.10.24 21:19:25 | 100 | 76,7450 |
03.10.24 21:19:22 | 100 | 76,7400 |
03.10.24 21:19:18 | 100 | 76,7450 |
03.10.24 21:19:15 | 100 | 76,7500 |
03.10.24 21:19:15 | 100 | 76,7500 |