Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:19 | 100 | 76,8000 |
03.10.24 21:27:19 | 100 | 76,8000 |
03.10.24 21:27:17 | 100 | 76,7900 |
03.10.24 21:27:17 | 100 | 76,7900 |
03.10.24 21:27:17 | 3,00 Tsd. | 76,7800 |
03.10.24 21:27:17 | 1,81 Tsd. | 76,7800 |
03.10.24 21:27:17 | 100 | 76,7800 |
03.10.24 21:27:17 | 100 | 76,7800 |
03.10.24 21:26:46 | 100 | 76,7600 |
03.10.24 21:26:44 | 265 | 76,7600 |
03.10.24 21:26:37 | 100 | 76,7600 |
03.10.24 21:26:37 | 100 | 76,7700 |
03.10.24 21:26:37 | 100 | 76,7700 |
03.10.24 21:26:21 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 200 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7750 |
03.10.24 21:26:14 | 100 | 76,7710 |
03.10.24 21:26:11 | 100 | 76,7800 |
03.10.24 21:26:08 | 100 | 76,7700 |
03.10.24 21:26:07 | 100 | 76,7800 |
03.10.24 21:26:05 | 100 | 76,7900 |
03.10.24 21:26:04 | 100 | 76,7900 |
03.10.24 21:26:04 | 100 | 76,7900 |
03.10.24 21:26:04 | 100 | 76,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:03 | 100 | 76,7903 |
03.10.24 21:26:02 | 100 | 76,7903 |
03.10.24 21:26:01 | 100 | 76,7903 |
03.10.24 21:26:01 | 100 | 76,7950 |
03.10.24 21:26:00 | 100 | 76,7950 |
03.10.24 21:25:59 | 100 | 76,8000 |
03.10.24 21:25:59 | 100 | 76,8000 |
03.10.24 21:25:54 | 100 | 76,8000 |
03.10.24 21:25:47 | 119 | 76,8000 |
03.10.24 21:25:47 | 100 | 76,7900 |
03.10.24 21:25:46 | 100 | 76,7850 |
03.10.24 21:25:43 | 100 | 76,8100 |
03.10.24 21:25:43 | 100 | 76,8100 |
03.10.24 21:25:43 | 100 | 76,8100 |
03.10.24 21:25:43 | 100 | 76,8100 |