Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:15 | 100 | 76,8000 |
03.10.24 21:22:13 | 162 | 76,7950 |
03.10.24 21:22:12 | 254 | 76,7900 |
03.10.24 21:22:12 | 100 | 76,7800 |
03.10.24 21:22:12 | 100 | 76,7800 |
03.10.24 21:22:12 | 100 | 76,7800 |
03.10.24 21:22:12 | 100 | 76,7800 |
03.10.24 21:22:12 | 100 | 76,7800 |
03.10.24 21:22:11 | 100 | 76,7750 |
03.10.24 21:22:04 | 100 | 76,7800 |
03.10.24 21:22:00 | 100 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:00 | 100 | 76,7800 |
03.10.24 21:22:00 | 100 | 76,7800 |
03.10.24 21:21:48 | 100 | 76,7800 |
03.10.24 21:21:39 | 100 | 76,7900 |
03.10.24 21:21:36 | 100 | 76,7850 |
03.10.24 21:21:36 | 100 | 76,7800 |
03.10.24 21:21:32 | 400 | 76,7750 |
03.10.24 21:21:27 | 100 | 76,7750 |
03.10.24 21:21:21 | 100 | 76,7600 |
03.10.24 21:21:21 | 100 | 76,7600 |
03.10.24 21:21:20 | 100 | 76,7600 |
03.10.24 21:21:20 | 100 | 76,7600 |
03.10.24 21:21:20 | 100 | 76,7600 |
03.10.24 21:21:20 | 100 | 76,7600 |
03.10.24 21:21:20 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:14 | 100 | 76,7650 |
03.10.24 21:21:12 | 109 | 76,7620 |
03.10.24 21:21:08 | 100 | 76,7500 |
03.10.24 21:21:08 | 100 | 76,7500 |
03.10.24 21:21:08 | 100 | 76,7600 |
03.10.24 21:21:08 | 100 | 76,7650 |
03.10.24 21:21:08 | 100 | 76,7700 |
03.10.24 21:21:08 | 100 | 76,7700 |
03.10.24 21:21:06 | 100 | 76,7800 |
03.10.24 21:20:53 | 100 | 76,7800 |
03.10.24 21:20:49 | 100 | 76,7800 |
03.10.24 21:20:49 | 100 | 76,7800 |
03.10.24 21:20:49 | 100 | 76,7800 |
03.10.24 21:20:49 | 100 | 76,7800 |
03.10.24 21:20:39 | 100 | 76,7800 |