Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:09 | 100 | 76,7400 |
03.10.24 21:30:07 | 100 | 76,7400 |
03.10.24 21:30:06 | 575 | 76,7500 |
03.10.24 21:30:06 | 100 | 76,7500 |
03.10.24 21:30:04 | 100 | 76,7500 |
03.10.24 21:29:30 | 197 | 76,8046 |
03.10.24 21:29:24 | 100 | 76,8000 |
03.10.24 21:29:18 | 100 | 76,8100 |
03.10.24 21:29:18 | 100 | 76,8100 |
03.10.24 21:29:15 | 100 | 76,8100 |
03.10.24 21:29:15 | 100 | 76,8100 |
03.10.24 21:29:02 | 100 | 76,8000 |
03.10.24 21:28:58 | 370 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7800 |
03.10.24 21:28:56 | 100 | 76,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:56 | 134 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7800 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7800 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7600 |
03.10.24 21:28:56 | 100 | 76,7700 |
03.10.24 21:28:56 | 100 | 76,7700 |
03.10.24 21:28:56 | 100 | 76,7700 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:56 | 100 | 76,7800 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7800 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 200 | 76,7400 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 100 | 76,7400 |
03.10.24 21:28:56 | 100 | 76,7800 |
03.10.24 21:28:56 | 100 | 76,7800 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 557 | 76,7500 |
03.10.24 21:28:56 | 100 | 76,7800 |
03.10.24 21:28:56 | 100 | 76,7900 |
03.10.24 21:28:56 | 177 | 76,8084 |