Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:17 | 100 | 76,7350 |
03.10.24 21:34:17 | 100 | 76,7350 |
03.10.24 21:34:13 | 100 | 76,7300 |
03.10.24 21:34:13 | 100 | 76,7200 |
03.10.24 21:34:13 | 100 | 76,7300 |
03.10.24 21:34:13 | 207 | 76,7200 |
03.10.24 21:34:13 | 100 | 76,7200 |
03.10.24 21:34:13 | 100 | 76,7300 |
03.10.24 21:34:13 | 100 | 76,7300 |
03.10.24 21:34:13 | 200 | 76,7300 |
03.10.24 21:34:11 | 100 | 76,7200 |
03.10.24 21:34:11 | 100 | 76,7250 |
03.10.24 21:34:11 | 165 | 76,7100 |
03.10.24 21:34:11 | 100 | 76,7200 |
03.10.24 21:34:11 | 100 | 76,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:11 | 300 | 76,7300 |
03.10.24 21:34:11 | 100 | 76,7200 |
03.10.24 21:34:09 | 100 | 76,7100 |
03.10.24 21:34:06 | 105 | 76,7100 |
03.10.24 21:34:05 | 100 | 76,7200 |
03.10.24 21:34:05 | 100 | 76,7200 |
03.10.24 21:34:05 | 100 | 76,7300 |
03.10.24 21:34:05 | 100 | 76,7300 |
03.10.24 21:34:05 | 100 | 76,7300 |
03.10.24 21:34:05 | 100 | 76,7300 |
03.10.24 21:34:05 | 452 | 76,7400 |
03.10.24 21:34:04 | 100 | 76,7300 |
03.10.24 21:34:04 | 100 | 76,7300 |
03.10.24 21:34:03 | 100 | 76,7300 |
03.10.24 21:34:03 | 100 | 76,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:54 | 100 | 76,7300 |
03.10.24 21:33:51 | 100 | 76,7400 |
03.10.24 21:33:51 | 100 | 76,7400 |
03.10.24 21:33:51 | 100 | 76,7400 |
03.10.24 21:33:51 | 100 | 76,7400 |
03.10.24 21:33:51 | 100 | 76,7400 |
03.10.24 21:33:51 | 100 | 76,7400 |
03.10.24 21:33:51 | 100 | 76,7400 |
03.10.24 21:33:51 | 100 | 76,7450 |
03.10.24 21:33:50 | 100 | 76,7450 |
03.10.24 21:33:44 | 100 | 76,7400 |
03.10.24 21:33:43 | 100 | 76,7400 |
03.10.24 21:33:36 | 100 | 76,7400 |
03.10.24 21:33:36 | 100 | 76,7400 |
03.10.24 21:33:36 | 100 | 76,7400 |