Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:10 | 100 | 76,6700 |
03.10.24 21:37:10 | 100 | 76,6700 |
03.10.24 21:37:10 | 100 | 76,6700 |
03.10.24 21:37:10 | 100 | 76,6700 |
03.10.24 21:37:07 | 100 | 76,6750 |
03.10.24 21:37:07 | 100 | 76,6750 |
03.10.24 21:37:05 | 172 | 76,6750 |
03.10.24 21:37:01 | 100 | 76,6800 |
03.10.24 21:37:01 | 100 | 76,6800 |
03.10.24 21:37:01 | 100 | 76,6800 |
03.10.24 21:37:01 | 100 | 76,6800 |
03.10.24 21:37:01 | 100 | 76,6850 |
03.10.24 21:36:59 | 100 | 76,6900 |
03.10.24 21:36:59 | 100 | 76,6900 |
03.10.24 21:36:59 | 100 | 76,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:59 | 100 | 76,6900 |
03.10.24 21:36:59 | 200 | 76,6900 |
03.10.24 21:36:59 | 129 | 76,6900 |
03.10.24 21:36:59 | 119 | 76,6900 |
03.10.24 21:36:55 | 100 | 76,6800 |
03.10.24 21:36:55 | 100 | 76,6800 |
03.10.24 21:36:55 | 100 | 76,6800 |
03.10.24 21:36:55 | 100 | 76,6800 |
03.10.24 21:36:50 | 300 | 76,6800 |
03.10.24 21:36:42 | 100 | 76,6700 |
03.10.24 21:36:28 | 300 | 76,6800 |
03.10.24 21:36:28 | 100 | 76,6900 |
03.10.24 21:36:28 | 200 | 76,7000 |
03.10.24 21:36:28 | 100 | 76,7100 |
03.10.24 21:36:28 | 100 | 76,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:28 | 358 | 76,7100 |
03.10.24 21:36:28 | 456 | 76,7150 |
03.10.24 21:36:24 | 200 | 76,7150 |
03.10.24 21:36:24 | 100 | 76,7200 |
03.10.24 21:36:20 | 100 | 76,7050 |
03.10.24 21:36:20 | 100 | 76,7100 |
03.10.24 21:36:20 | 100 | 76,7050 |
03.10.24 21:36:20 | 100 | 76,7100 |
03.10.24 21:36:20 | 100 | 76,7100 |
03.10.24 21:36:20 | 100 | 76,7100 |
03.10.24 21:36:20 | 100 | 76,7100 |
03.10.24 21:36:20 | 100 | 76,7100 |
03.10.24 21:36:14 | 100 | 76,7000 |
03.10.24 21:36:11 | 100 | 76,6900 |
03.10.24 21:36:11 | 100 | 76,6900 |