Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:28 | 500 | 76,6900 |
03.10.24 21:38:28 | 100 | 76,6900 |
03.10.24 21:38:28 | 100 | 76,6900 |
03.10.24 21:38:28 | 100 | 76,6900 |
03.10.24 21:38:27 | 100 | 76,6850 |
03.10.24 21:38:27 | 100 | 76,6700 |
03.10.24 21:38:27 | 100 | 76,6800 |
03.10.24 21:38:27 | 100 | 76,6800 |
03.10.24 21:38:27 | 100 | 76,6800 |
03.10.24 21:38:27 | 100 | 76,6800 |
03.10.24 21:38:27 | 100 | 76,6700 |
03.10.24 21:38:27 | 100 | 76,6700 |
03.10.24 21:38:27 | 100 | 76,6700 |
03.10.24 21:38:25 | 101 | 76,6650 |
03.10.24 21:38:25 | 301 | 76,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:25 | 100 | 76,6700 |
03.10.24 21:38:25 | 100 | 76,6700 |
03.10.24 21:38:25 | 100 | 76,6700 |
03.10.24 21:38:25 | 100 | 76,6700 |
03.10.24 21:38:23 | 100 | 76,6650 |
03.10.24 21:38:22 | 151 | 76,6650 |
03.10.24 21:38:21 | 100 | 76,6550 |
03.10.24 21:38:21 | 200 | 76,6550 |
03.10.24 21:38:21 | 100 | 76,6550 |
03.10.24 21:38:21 | 100 | 76,6550 |
03.10.24 21:38:21 | 100 | 76,6600 |
03.10.24 21:38:21 | 100 | 76,6600 |
03.10.24 21:38:21 | 100 | 76,6600 |
03.10.24 21:38:21 | 100 | 76,6600 |
03.10.24 21:38:21 | 149 | 76,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:19 | 100 | 76,6550 |
03.10.24 21:38:14 | 206 | 76,6550 |
03.10.24 21:38:14 | 100 | 76,6550 |
03.10.24 21:38:14 | 100 | 76,6550 |
03.10.24 21:38:13 | 100 | 76,6550 |
03.10.24 21:38:10 | 224 | 76,6600 |
03.10.24 21:38:08 | 100 | 76,6600 |
03.10.24 21:38:08 | 100 | 76,6600 |
03.10.24 21:38:08 | 100 | 76,6600 |
03.10.24 21:38:03 | 100 | 76,6700 |
03.10.24 21:38:03 | 100 | 76,6700 |
03.10.24 21:37:58 | 100 | 76,6700 |
03.10.24 21:37:57 | 400 | 76,6650 |
03.10.24 21:37:57 | 100 | 76,6600 |
03.10.24 21:37:57 | 100 | 76,6700 |