Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:19 | 100 | 76,9200 |
03.10.24 21:42:10 | 100 | 76,9100 |
03.10.24 21:41:56 | 100 | 76,9000 |
03.10.24 21:41:56 | 124 | 76,9000 |
03.10.24 21:41:56 | 100 | 76,9000 |
03.10.24 21:41:56 | 100 | 76,9000 |
03.10.24 21:41:56 | 100 | 76,9000 |
03.10.24 21:41:56 | 100 | 76,9000 |
03.10.24 21:41:56 | 100 | 76,9000 |
03.10.24 21:41:56 | 100 | 76,9000 |
03.10.24 21:41:55 | 100 | 76,9000 |
03.10.24 21:41:55 | 100 | 76,9000 |
03.10.24 21:41:55 | 100 | 76,9000 |
03.10.24 21:41:55 | 100 | 76,8800 |
03.10.24 21:41:55 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:55 | 200 | 76,9000 |
03.10.24 21:41:55 | 100 | 76,9000 |
03.10.24 21:41:55 | 100 | 76,8900 |
03.10.24 21:41:55 | 100 | 76,8900 |
03.10.24 21:41:55 | 107 | 76,8900 |
03.10.24 21:41:55 | 100 | 76,8900 |
03.10.24 21:41:55 | 200 | 76,8900 |
03.10.24 21:41:55 | 100 | 76,8900 |
03.10.24 21:41:55 | 100 | 76,8900 |
03.10.24 21:41:55 | 100 | 76,8800 |
03.10.24 21:41:55 | 100 | 76,8800 |
03.10.24 21:41:55 | 100 | 76,8800 |
03.10.24 21:41:55 | 100 | 76,8800 |
03.10.24 21:41:55 | 100 | 76,8800 |
03.10.24 21:41:52 | 115 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:45 | 100 | 76,8800 |
03.10.24 21:41:34 | 100 | 76,8500 |
03.10.24 21:41:26 | 100 | 76,8400 |
03.10.24 21:41:24 | 100 | 76,8400 |
03.10.24 21:41:24 | 100 | 76,8450 |
03.10.24 21:41:24 | 100 | 76,8400 |
03.10.24 21:41:24 | 100 | 76,8425 |
03.10.24 21:41:24 | 100 | 76,8400 |
03.10.24 21:41:04 | 100 | 76,8300 |
03.10.24 21:41:04 | 100 | 76,8300 |
03.10.24 21:41:04 | 100 | 76,8400 |
03.10.24 21:41:04 | 100 | 76,8400 |
03.10.24 21:41:04 | 100 | 76,8300 |
03.10.24 21:41:04 | 100 | 76,8300 |
03.10.24 21:41:04 | 100 | 76,8300 |