Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:09 | 100 | 76,9600 |
03.10.24 21:43:09 | 100 | 76,9600 |
03.10.24 21:43:09 | 100 | 76,9600 |
03.10.24 21:43:09 | 100 | 76,9600 |
03.10.24 21:43:09 | 100 | 76,9600 |
03.10.24 21:43:09 | 127 | 76,9500 |
03.10.24 21:43:09 | 100 | 76,9500 |
03.10.24 21:43:09 | 100 | 76,9500 |
03.10.24 21:43:07 | 100 | 76,9400 |
03.10.24 21:43:07 | 100 | 76,9500 |
03.10.24 21:43:07 | 100 | 76,9500 |
03.10.24 21:43:07 | 100 | 76,9500 |
03.10.24 21:43:06 | 100 | 76,9500 |
03.10.24 21:43:03 | 100 | 76,9400 |
03.10.24 21:43:03 | 100 | 76,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:03 | 100 | 76,9350 |
03.10.24 21:43:03 | 100 | 76,9400 |
03.10.24 21:43:03 | 100 | 76,9400 |
03.10.24 21:43:02 | 100 | 76,9400 |
03.10.24 21:43:02 | 100 | 76,9400 |
03.10.24 21:43:02 | 100 | 76,9500 |
03.10.24 21:43:01 | 100 | 76,9400 |
03.10.24 21:43:01 | 100 | 76,9400 |
03.10.24 21:42:59 | 100 | 76,9400 |
03.10.24 21:42:59 | 100 | 76,9500 |
03.10.24 21:42:59 | 124 | 76,9400 |
03.10.24 21:42:59 | 100 | 76,9400 |
03.10.24 21:42:59 | 100 | 76,9400 |
03.10.24 21:42:59 | 200 | 76,9400 |
03.10.24 21:42:59 | 228 | 76,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:59 | 100 | 76,9400 |
03.10.24 21:42:58 | 100 | 76,9500 |
03.10.24 21:42:58 | 100 | 76,9500 |
03.10.24 21:42:56 | 100 | 76,9500 |
03.10.24 21:42:56 | 100 | 76,9500 |
03.10.24 21:42:52 | 228 | 76,9400 |
03.10.24 21:42:52 | 100 | 76,9300 |
03.10.24 21:42:52 | 100 | 76,9300 |
03.10.24 21:42:52 | 100 | 76,9300 |
03.10.24 21:42:52 | 171 | 76,9300 |
03.10.24 21:42:49 | 100 | 76,9400 |
03.10.24 21:42:49 | 100 | 76,9400 |
03.10.24 21:42:49 | 100 | 76,9400 |
03.10.24 21:42:49 | 121 | 76,9300 |
03.10.24 21:42:47 | 100 | 76,9200 |