Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:50 | 100 | 76,8600 |
03.10.24 21:45:45 | 100 | 76,8500 |
03.10.24 21:45:45 | 100 | 76,8400 |
03.10.24 21:45:45 | 100 | 76,8500 |
03.10.24 21:45:39 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 100 | 76,8400 |
03.10.24 21:45:38 | 201 | 76,8500 |
03.10.24 21:45:38 | 100 | 76,8500 |
03.10.24 21:45:38 | 100 | 76,8500 |
03.10.24 21:45:38 | 100 | 76,8500 |
03.10.24 21:45:10 | 100 | 76,8300 |
03.10.24 21:45:08 | 100 | 76,8250 |
03.10.24 21:45:08 | 100 | 76,8200 |
03.10.24 21:45:06 | 122 | 76,8000 |
03.10.24 21:45:06 | 246 | 76,7900 |
03.10.24 21:45:06 | 100 | 76,7800 |
03.10.24 21:45:06 | 200 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:06 | 100 | 76,7800 |
03.10.24 21:45:06 | 100 | 76,7800 |
03.10.24 21:45:03 | 100 | 76,7900 |
03.10.24 21:44:57 | 100 | 76,7900 |
03.10.24 21:44:57 | 100 | 76,8000 |
03.10.24 21:44:57 | 100 | 76,8000 |
03.10.24 21:44:57 | 100 | 76,8000 |
03.10.24 21:44:53 | 100 | 76,8100 |
03.10.24 21:44:53 | 100 | 76,8100 |
03.10.24 21:44:52 | 100 | 76,8100 |
03.10.24 21:44:51 | 100 | 76,8100 |
03.10.24 21:44:51 | 125 | 76,8100 |
03.10.24 21:44:50 | 106 | 76,8300 |
03.10.24 21:44:50 | 200 | 76,8400 |
03.10.24 21:44:50 | 100 | 76,8300 |