Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8850 |
03.10.24 21:44:28 | 100 | 76,9000 |
03.10.24 21:44:28 | 100 | 76,9000 |
03.10.24 21:44:28 | 100 | 76,8900 |
03.10.24 21:44:28 | 100 | 76,8900 |
03.10.24 21:44:28 | 125 | 76,8900 |
03.10.24 21:44:22 | 100 | 76,9000 |
03.10.24 21:44:22 | 100 | 76,9000 |
03.10.24 21:44:22 | 179 | 76,9000 |
03.10.24 21:44:22 | 100 | 76,8900 |
03.10.24 21:44:22 | 174 | 76,8900 |
03.10.24 21:44:22 | 100 | 76,8900 |
03.10.24 21:44:21 | 100 | 76,9000 |
03.10.24 21:44:21 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:21 | 100 | 76,8900 |
03.10.24 21:44:21 | 100 | 76,8900 |
03.10.24 21:44:21 | 100 | 76,8900 |
03.10.24 21:44:20 | 100 | 76,9000 |
03.10.24 21:44:20 | 100 | 76,9000 |
03.10.24 21:44:20 | 100 | 76,9000 |
03.10.24 21:44:20 | 100 | 76,9000 |
03.10.24 21:44:18 | 100 | 76,9000 |
03.10.24 21:44:17 | 100 | 76,9000 |
03.10.24 21:44:11 | 100 | 76,9000 |
03.10.24 21:44:08 | 100 | 76,9000 |
03.10.24 21:44:08 | 100 | 76,9000 |
03.10.24 21:44:08 | 100 | 76,9000 |
03.10.24 21:44:08 | 100 | 76,9000 |
03.10.24 21:44:08 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:08 | 100 | 76,9000 |
03.10.24 21:44:08 | 100 | 76,9000 |
03.10.24 21:44:08 | 100 | 76,9000 |
03.10.24 21:44:08 | 100 | 76,9000 |
03.10.24 21:44:08 | 100 | 76,9100 |
03.10.24 21:44:03 | 100 | 76,9200 |
03.10.24 21:44:03 | 100 | 76,9200 |
03.10.24 21:44:03 | 100 | 76,9200 |
03.10.24 21:44:03 | 100 | 76,9200 |
03.10.24 21:44:03 | 100 | 76,9200 |
03.10.24 21:44:03 | 100 | 76,9200 |
03.10.24 21:44:02 | 200 | 76,9200 |
03.10.24 21:44:02 | 100 | 76,9200 |
03.10.24 21:44:02 | 200 | 76,9200 |
03.10.24 21:43:59 | 100 | 76,9400 |