Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:59 | 100 | 76,9400 |
03.10.24 21:43:50 | 225 | 76,9400 |
03.10.24 21:43:46 | 100 | 76,9200 |
03.10.24 21:43:46 | 100 | 76,9300 |
03.10.24 21:43:46 | 100 | 76,9300 |
03.10.24 21:43:46 | 100 | 76,9300 |
03.10.24 21:43:46 | 100 | 76,9200 |
03.10.24 21:43:46 | 100 | 76,9200 |
03.10.24 21:43:46 | 100 | 76,9300 |
03.10.24 21:43:46 | 100 | 76,9300 |
03.10.24 21:43:46 | 100 | 76,9300 |
03.10.24 21:43:46 | 100 | 76,9300 |
03.10.24 21:43:46 | 100 | 76,9400 |
03.10.24 21:43:46 | 130 | 76,9300 |
03.10.24 21:43:46 | 100 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | 100 | 76,9300 |
03.10.24 21:43:46 | 165 | 76,9300 |
03.10.24 21:43:46 | 100 | 76,9300 |
03.10.24 21:43:46 | 165 | 76,9400 |
03.10.24 21:43:46 | 101 | 76,9500 |
03.10.24 21:43:46 | 100 | 76,9500 |
03.10.24 21:43:46 | 100 | 76,9400 |
03.10.24 21:43:46 | 100 | 76,9500 |
03.10.24 21:43:46 | 100 | 76,9400 |
03.10.24 21:43:46 | 100 | 76,9400 |
03.10.24 21:43:34 | 100 | 76,9500 |
03.10.24 21:43:30 | 100 | 76,9300 |
03.10.24 21:43:30 | 100 | 76,9300 |
03.10.24 21:43:30 | 100 | 76,9300 |
03.10.24 21:43:30 | 122 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:30 | 122 | 76,9300 |
03.10.24 21:43:30 | 225 | 76,9300 |
03.10.24 21:43:29 | 262 | 76,9250 |
03.10.24 21:43:23 | 100 | 76,9250 |
03.10.24 21:43:23 | 100 | 76,9400 |
03.10.24 21:43:23 | 500 | 76,9300 |
03.10.24 21:43:23 | 200 | 76,9400 |
03.10.24 21:43:23 | 100 | 76,9400 |
03.10.24 21:43:23 | 100 | 76,9400 |
03.10.24 21:43:23 | 100 | 76,9400 |
03.10.24 21:43:23 | 100 | 76,9400 |
03.10.24 21:43:23 | 100 | 76,9400 |
03.10.24 21:43:23 | 297 | 76,9400 |
03.10.24 21:43:09 | 100 | 76,9450 |
03.10.24 21:43:09 | 124 | 76,9600 |