Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:50 | 195 | 76,8400 |
03.10.24 21:44:50 | 100 | 76,8400 |
03.10.24 21:44:49 | 100 | 76,8500 |
03.10.24 21:44:46 | 152 | 76,8600 |
03.10.24 21:44:46 | 100 | 76,8531 |
03.10.24 21:44:40 | 100 | 76,8700 |
03.10.24 21:44:40 | 100 | 76,8700 |
03.10.24 21:44:40 | 100 | 76,8600 |
03.10.24 21:44:38 | 100 | 76,8600 |
03.10.24 21:44:38 | 100 | 76,8600 |
03.10.24 21:44:38 | 100 | 76,8600 |
03.10.24 21:44:38 | 100 | 76,8500 |
03.10.24 21:44:38 | 100 | 76,8600 |
03.10.24 21:44:37 | 100 | 76,8600 |
03.10.24 21:44:37 | 150 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:37 | 100 | 76,8600 |
03.10.24 21:44:36 | 100 | 76,8600 |
03.10.24 21:44:36 | 100 | 76,8600 |
03.10.24 21:44:36 | 100 | 76,8600 |
03.10.24 21:44:33 | 166 | 76,8700 |
03.10.24 21:44:33 | 100 | 76,8700 |
03.10.24 21:44:33 | 100 | 76,8700 |
03.10.24 21:44:33 | 100 | 76,8600 |
03.10.24 21:44:33 | 100 | 76,8600 |
03.10.24 21:44:30 | 100 | 76,8700 |
03.10.24 21:44:30 | 100 | 76,8700 |
03.10.24 21:44:30 | 100 | 76,8700 |
03.10.24 21:44:30 | 100 | 76,8800 |
03.10.24 21:44:30 | 100 | 76,8700 |
03.10.24 21:44:28 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:28 | 245 | 76,8700 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 200 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8850 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |
03.10.24 21:44:28 | 100 | 76,8800 |