Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:46 | 121 | 76,9100 |
03.10.24 21:47:39 | 100 | 76,9100 |
03.10.24 21:47:39 | 100 | 76,9100 |
03.10.24 21:47:34 | 100 | 76,8900 |
03.10.24 21:47:34 | 100 | 76,8900 |
03.10.24 21:47:34 | 200 | 76,8900 |
03.10.24 21:47:32 | 100 | 76,8850 |
03.10.24 21:47:32 | 100 | 76,8900 |
03.10.24 21:47:32 | 100 | 76,8900 |
03.10.24 21:47:32 | 200 | 76,8900 |
03.10.24 21:47:32 | 334 | 76,8900 |
03.10.24 21:47:32 | 190 | 76,8900 |
03.10.24 21:47:32 | 100 | 76,8900 |
03.10.24 21:47:30 | 100 | 76,9000 |
03.10.24 21:47:30 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:30 | 100 | 76,9000 |
03.10.24 21:47:27 | 151 | 76,9100 |
03.10.24 21:47:27 | 122 | 76,9100 |
03.10.24 21:47:23 | 100 | 76,9100 |
03.10.24 21:47:23 | 100 | 76,9100 |
03.10.24 21:47:23 | 100 | 76,9100 |
03.10.24 21:47:23 | 100 | 76,9100 |
03.10.24 21:47:23 | 100 | 76,9100 |
03.10.24 21:47:23 | 100 | 76,9100 |
03.10.24 21:47:23 | 100 | 76,9100 |
03.10.24 21:47:23 | 100 | 76,9000 |
03.10.24 21:47:23 | 100 | 76,9000 |
03.10.24 21:47:23 | 100 | 76,9000 |
03.10.24 21:47:23 | 200 | 76,9000 |
03.10.24 21:47:23 | 300 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:22 | 100 | 76,8900 |
03.10.24 21:47:22 | 100 | 76,8900 |
03.10.24 21:47:15 | 100 | 76,8900 |
03.10.24 21:47:15 | 300 | 76,8900 |
03.10.24 21:47:15 | 100 | 76,8900 |
03.10.24 21:47:07 | 100 | 76,8900 |
03.10.24 21:47:07 | 100 | 76,8900 |
03.10.24 21:47:07 | 100 | 76,8900 |
03.10.24 21:47:07 | 100 | 76,8900 |
03.10.24 21:47:06 | 100 | 76,8800 |
03.10.24 21:47:06 | 100 | 76,8800 |
03.10.24 21:47:06 | 100 | 76,8800 |
03.10.24 21:47:06 | 160 | 76,8800 |
03.10.24 21:47:06 | 100 | 76,8800 |
03.10.24 21:47:06 | 100 | 76,8800 |