Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:11 | 100 | 76,9400 |
03.10.24 21:50:11 | 100 | 76,9400 |
03.10.24 21:50:11 | 100 | 76,9400 |
03.10.24 21:50:10 | 200 | 76,9500 |
03.10.24 21:50:10 | 100 | 76,9500 |
03.10.24 21:50:10 | 100 | 76,9500 |
03.10.24 21:50:10 | 100 | 76,9500 |
03.10.24 21:50:10 | 100 | 76,9500 |
03.10.24 21:50:10 | 100 | 76,9600 |
03.10.24 21:50:10 | 500 | 76,9650 |
03.10.24 21:50:10 | 100 | 76,9650 |
03.10.24 21:50:10 | 100 | 76,9650 |
03.10.24 21:50:10 | 100 | 76,9650 |
03.10.24 21:50:10 | 100 | 76,9600 |
03.10.24 21:50:10 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:10 | 100 | 76,9600 |
03.10.24 21:50:10 | 100 | 76,9600 |
03.10.24 21:50:10 | 100 | 76,9650 |
03.10.24 21:50:10 | 100 | 76,9600 |
03.10.24 21:50:10 | 100 | 76,9600 |
03.10.24 21:50:08 | 100 | 76,9500 |
03.10.24 21:50:08 | 100 | 76,9500 |
03.10.24 21:50:07 | 100 | 76,9600 |
03.10.24 21:50:06 | 100 | 76,9600 |
03.10.24 21:50:06 | 100 | 76,9600 |
03.10.24 21:50:06 | 100 | 76,9600 |
03.10.24 21:50:06 | 100 | 76,9600 |
03.10.24 21:50:06 | 100 | 76,9600 |
03.10.24 21:50:06 | 100 | 76,9600 |
03.10.24 21:50:04 | 100 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:02 | 100 | 76,9200 |
03.10.24 21:50:02 | 105 | 76,9200 |
03.10.24 21:50:02 | 100 | 76,9300 |
03.10.24 21:50:02 | 100 | 76,9300 |
03.10.24 21:50:02 | 100 | 76,9300 |
03.10.24 21:50:02 | 100 | 76,9400 |
03.10.24 21:50:02 | 200 | 76,9050 |
03.10.24 21:50:02 | 100 | 76,9300 |
03.10.24 21:50:02 | 100 | 76,9200 |
03.10.24 21:50:02 | 100 | 76,9200 |
03.10.24 21:50:02 | 100 | 76,9200 |
03.10.24 21:50:02 | 100 | 76,9200 |
03.10.24 21:50:02 | 100 | 76,9200 |
03.10.24 21:50:01 | 227 | 76,8950 |
03.10.24 21:50:01 | 200 | 76,8950 |