Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:07 | 112 | 76,9500 |
03.10.24 21:51:07 | 100 | 76,9500 |
03.10.24 21:51:07 | 100 | 76,9500 |
03.10.24 21:51:07 | 100 | 76,9500 |
03.10.24 21:51:07 | 100 | 76,9600 |
03.10.24 21:51:07 | 100 | 76,9600 |
03.10.24 21:51:07 | 100 | 76,9600 |
03.10.24 21:51:06 | 100 | 76,9600 |
03.10.24 21:51:05 | 100 | 76,9650 |
03.10.24 21:51:05 | 100 | 76,9650 |
03.10.24 21:51:02 | 300 | 76,9700 |
03.10.24 21:51:02 | 100 | 76,9700 |
03.10.24 21:50:57 | 100 | 76,9700 |
03.10.24 21:50:56 | 100 | 76,9800 |
03.10.24 21:50:55 | 500 | 76,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:55 | 112 | 76,9800 |
03.10.24 21:50:55 | 100 | 76,9800 |
03.10.24 21:50:52 | 100 | 76,9900 |
03.10.24 21:50:51 | 100 | 76,9900 |
03.10.24 21:50:51 | 100 | 76,9900 |
03.10.24 21:50:51 | 100 | 76,9900 |
03.10.24 21:50:51 | 100 | 76,9900 |
03.10.24 21:50:51 | 100 | 76,9900 |
03.10.24 21:50:50 | 100 | 76,9900 |
03.10.24 21:50:50 | 100 | 76,9900 |
03.10.24 21:50:50 | 100 | 76,9900 |
03.10.24 21:50:50 | 100 | 76,9900 |
03.10.24 21:50:50 | 135 | 76,9900 |
03.10.24 21:50:50 | 127 | 76,9900 |
03.10.24 21:50:49 | 100 | 76,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:48 | 100 | 76,9950 |
03.10.24 21:50:47 | 100 | 76,9900 |
03.10.24 21:50:47 | 100 | 76,9900 |
03.10.24 21:50:47 | 100 | 76,9900 |
03.10.24 21:50:47 | 100 | 76,9900 |
03.10.24 21:50:46 | 100 | 76,9800 |
03.10.24 21:50:46 | 100 | 76,9800 |
03.10.24 21:50:44 | 100 | 76,9700 |
03.10.24 21:50:43 | 100 | 76,9700 |
03.10.24 21:50:43 | 100 | 76,9800 |
03.10.24 21:50:43 | 100 | 76,9800 |
03.10.24 21:50:43 | 100 | 76,9800 |
03.10.24 21:50:42 | 100 | 76,9700 |
03.10.24 21:50:41 | 100 | 76,9600 |
03.10.24 21:50:39 | 100 | 76,9500 |