Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:54 | 100 | 76,9550 |
03.10.24 21:51:50 | 100 | 76,9600 |
03.10.24 21:51:50 | 100 | 76,9600 |
03.10.24 21:51:49 | 100 | 76,9600 |
03.10.24 21:51:49 | 100 | 76,9600 |
03.10.24 21:51:49 | 100 | 76,9600 |
03.10.24 21:51:44 | 100 | 76,9700 |
03.10.24 21:51:44 | 100 | 76,9700 |
03.10.24 21:51:43 | 100 | 76,9600 |
03.10.24 21:51:41 | 126 | 76,9650 |
03.10.24 21:51:41 | 100 | 76,9600 |
03.10.24 21:51:40 | 100 | 76,9600 |
03.10.24 21:51:35 | 100 | 76,9600 |
03.10.24 21:51:35 | 100 | 76,9600 |
03.10.24 21:51:35 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:35 | 100 | 76,9600 |
03.10.24 21:51:35 | 200 | 76,9600 |
03.10.24 21:51:35 | 200 | 76,9600 |
03.10.24 21:51:35 | 100 | 76,9600 |
03.10.24 21:51:35 | 100 | 76,9600 |
03.10.24 21:51:35 | 100 | 76,9600 |
03.10.24 21:51:31 | 100 | 76,9675 |
03.10.24 21:51:26 | 100 | 76,9700 |
03.10.24 21:51:26 | 249 | 76,9700 |
03.10.24 21:51:26 | 100 | 76,9800 |
03.10.24 21:51:26 | 100 | 76,9800 |
03.10.24 21:51:26 | 100 | 76,9700 |
03.10.24 21:51:26 | 100 | 76,9800 |
03.10.24 21:51:26 | 100 | 76,9650 |
03.10.24 21:51:24 | 100 | 76,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:20 | 100 | 76,9500 |
03.10.24 21:51:20 | 100 | 76,9500 |
03.10.24 21:51:20 | 100 | 76,9500 |
03.10.24 21:51:20 | 112 | 76,9450 |
03.10.24 21:51:17 | 100 | 76,9400 |
03.10.24 21:51:13 | 100 | 76,9400 |
03.10.24 21:51:13 | 100 | 76,9400 |
03.10.24 21:51:12 | 100 | 76,9300 |
03.10.24 21:51:12 | 100 | 76,9300 |
03.10.24 21:51:10 | 132 | 76,9300 |
03.10.24 21:51:10 | 100 | 76,9300 |
03.10.24 21:51:10 | 100 | 76,9300 |
03.10.24 21:51:10 | 100 | 76,9200 |
03.10.24 21:51:07 | 100 | 76,9500 |
03.10.24 21:51:07 | 100 | 76,9300 |