Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:34 | 200 | 76,9600 |
03.10.24 21:52:33 | 100 | 76,9400 |
03.10.24 21:52:33 | 104 | 76,9500 |
03.10.24 21:52:33 | 100 | 76,9500 |
03.10.24 21:52:33 | 100 | 76,9500 |
03.10.24 21:52:33 | 100 | 76,9500 |
03.10.24 21:52:33 | 100 | 76,9500 |
03.10.24 21:52:33 | 100 | 76,9550 |
03.10.24 21:52:33 | 100 | 76,9550 |
03.10.24 21:52:33 | 100 | 76,9500 |
03.10.24 21:52:31 | 100 | 76,9500 |
03.10.24 21:52:30 | 100 | 76,9600 |
03.10.24 21:52:30 | 274 | 76,9600 |
03.10.24 21:52:30 | 185 | 76,9600 |
03.10.24 21:52:30 | 115 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:30 | 100 | 76,9600 |
03.10.24 21:52:29 | 100 | 76,9700 |
03.10.24 21:52:28 | 100 | 76,9700 |
03.10.24 21:52:26 | 100 | 76,9700 |
03.10.24 21:52:26 | 100 | 76,9700 |
03.10.24 21:52:26 | 200 | 76,9700 |
03.10.24 21:52:26 | 100 | 76,9700 |
03.10.24 21:52:26 | 100 | 76,9700 |
03.10.24 21:52:26 | 100 | 76,9700 |
03.10.24 21:52:26 | 100 | 76,9800 |
03.10.24 21:52:22 | 100 | 76,9900 |
03.10.24 21:52:21 | 100 | 77,0000 |
03.10.24 21:52:21 | 100 | 76,9800 |
03.10.24 21:52:21 | 118 | 76,9800 |
03.10.24 21:52:20 | 500 | 76,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:19 | 148 | 76,9750 |
03.10.24 21:52:18 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9900 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |
03.10.24 21:52:17 | 100 | 76,9800 |